ETFs Profile Options

LAST PRICE
74.91
TODAY'S CHANGE (%)
Trending Down-0.19 (-0.25%)

Bid / Lots
74.77/ 1
Ask / Lots
74.89/ 20
Open / Previous Close
74.65 / 75.10
Day Range
Low 74.50
High 75.50
52 Week Range
Low 56.20
High 80.10
Volume
3,754,305
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$24.55In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$14.55In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
XRTIn the Money	$9.55In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$9.05In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	XRTOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
XRTIn the Money	$8.55In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$1.46Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	16Out of the Money	245Out of the Money
XRTIn the Money	$7.55In the Money	$8.85In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
XRTIn the Money	$7.05In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
XRTIn the Money	$6.55In the Money	$9.35In the Money	$6.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$6.05In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XRTIn the Money	$5.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.23Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$5.10In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$4.55In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$1.47Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
XRTIn the Money	$4.00In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$1.54Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$3.45In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
XRTIn the Money	$1.25In the Money	$5.85In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
XRTIn the Money	$2.20In the Money	$5.50In the Money	$3.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
XRTIn the Money	$1.60In the Money	$5.30In the Money	$3.12In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.00Near the Money	$0.52Near the Money	$0.20Near the Money	$0.02Near the Money	211Near the Money	60Near the Money
XRTIn the Money	$1.00In the Money	$5.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.30Near the Money	$-0.07Near the Money	2Near the Money	10Near the Money
XRTIn the Money	$0.37In the Money	$4.80In the Money	$5.44In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.40Near the Money	$0.06Near the Money	2Near the Money	24Near the Money
XRTIn the Money	$0.10In the Money	$4.85In the Money	$1.07In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.55Near the Money	$0.00Near the Money	4Near the Money	71Near the Money
XRTUnderlying issue's last price	$1.12Underlying issue's last price	$1.49Underlying issue's last price	$1.49Underlying issue's last price	$-0.15Underlying issue's last price	1Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$74.50Underlying issue's last price	XRTUnderlying issue's last price	$0.61Underlying issue's last price	$0.94Underlying issue's last price	$0.72Underlying issue's last price	$0.14Underlying issue's last price	7Underlying issue's last price	10Underlying issue's last price
XRTNear the Money	$0.86Near the Money	$1.21Near the Money	$1.13Near the Money	$-0.27Near the Money	12Near the Money	22Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.84In the Money	$1.15In the Money	$1.00In the Money	$-0.02In the Money	52In the Money	143In the Money
XRTNear the Money	$0.60Near the Money	$0.98Near the Money	$0.89Near the Money	$-0.28Near the Money	11Near the Money	13Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$1.11In the Money	$1.47In the Money	$1.31In the Money	$0.19In the Money	2In the Money	319In the Money
XRTNear the Money	$0.41Near the Money	$0.82Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	339Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.42In the Money	$1.80In the Money	$1.57In the Money	$0.00In the Money	---In the Money	10,026In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.55Near the Money	$-0.15Near the Money	5Near the Money	10Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.53In the Money	$4.80In the Money	$1.98In the Money	$0.00In the Money	---In the Money	5In the Money
XRTNear the Money	$0.01Near the Money	$0.70Near the Money	$0.39Near the Money	$-0.17Near the Money	1Near the Money	37Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.43In the Money	$4.80In the Money	$1.92In the Money	$0.00In the Money	---In the Money	7In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.71In the Money	$4.80In the Money	$3.85In the Money	$0.00In the Money	---In the Money	20In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.87In the Money	$4.80In the Money	$2.31In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.03Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.30In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$1.80In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.30In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.64In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$3.20In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$4.10In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$1.83Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$6.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.50In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.50In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)