ETFs Profile Options

LAST PRICE
75.82
TODAY'S CHANGE (%)
Trending Up0.91 (1.21%)

Bid / Lots
76.05/ 32
Ask / Lots
76.53/ 50
Open / Previous Close
75.12 / 74.91
Day Range
Low 75.12
High 76.13
52 Week Range
Low 56.20
High 80.10
Volume
5,727,343
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.790

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$23.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.40In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$9.45In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$8.50In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
XRTIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.50	XRTOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$7.50In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
XRTIn the Money	$6.95In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$6.45In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$6.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$5.50In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$5.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$4.60In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$3.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$4.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XRTIn the Money	$3.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$2.74Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XRTIn the Money	$3.15In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.00Out of the Money	$2.91Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$2.61In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$2.08In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
XRTIn the Money	$1.84In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$0.95In the Money	$5.65In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
XRTIn the Money	$0.94In the Money	$5.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.06Near the Money	$4.75Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
XRTIn the Money	$0.84In the Money	$5.35In the Money	$2.58In the Money	$0.94In the Money	32In the Money	34In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.07Near the Money	$3.70Near the Money	$0.66Near the Money	$-0.18Near the Money	1Near the Money	22Near the Money
XRTIn the Money	$0.45In the Money	$5.00In the Money	$1.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.01Near the Money	$4.75Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XRTIn the Money	$0.39In the Money	$4.90In the Money	$1.87In the Money	$0.35In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.03Near the Money	$3.00Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
XRTUnderlying issue's last price	$0.37Underlying issue's last price	$2.08Underlying issue's last price	$1.66Underlying issue's last price	$0.41Underlying issue's last price	3Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XRTUnderlying issue's last price	$0.03Underlying issue's last price	$4.85Underlying issue's last price	$1.09Underlying issue's last price	$-0.33Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price
XRTNear the Money	$0.05Near the Money	$4.80Near the Money	$1.30Near the Money	$0.24Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.05In the Money	$4.85In the Money	$1.34In the Money	$-0.40In the Money	3In the Money	2In the Money
XRTNear the Money	$0.16Near the Money	$4.75Near the Money	$1.08Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.30In the Money	$4.90In the Money	$1.44In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	$0.02Near the Money	$3.85Near the Money	$0.79Near the Money	$-0.14Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.43In the Money	$4.80In the Money	$1.98In the Money	$-1.02In the Money	1In the Money	4In the Money
XRTNear the Money	$0.00Near the Money	$4.75Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.41In the Money	$4.75In the Money	$4.17In the Money	$0.00In the Money	---In the Money	4In the Money
XRTNear the Money	$0.00Near the Money	$4.60Near the Money	$0.59Near the Money	$0.11Near the Money	2Near the Money	32Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$1.10In the Money	$5.60In the Money	$3.61In the Money	$0.00In the Money	---In the Money	15In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.27In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.25Out of the Money	$2.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.08In the Money	$6.85In the Money	$2.07In the Money	$0.00In the Money	---In the Money	10In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.42In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.56In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$2.77In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$2.92In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$3.65In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$4.70In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$7.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.65In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.65In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)