ETFs Profile Options

LAST PRICE
76.05
TODAY'S CHANGE (%)
Trending Down-2.00 (-2.56%)

Bid / Lots
75.54/ 20
Ask / Lots
76.04/ 29
Open / Previous Close
76.97 / 78.05
Day Range
Low 75.84
High 77.91
52 Week Range
Low 57.48
High 80.10
Volume
12,480,572
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.275

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$43.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$41.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$40.60In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$39.65In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$38.65In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$37.60In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$36.60In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$35.55In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$34.55In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$33.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XRTIn the Money	$32.55In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$31.50In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$30.55In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$29.55In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$28.65In the Money	$33.45In the Money	$26.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$27.65In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$26.65In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$25.50In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$24.65In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XRTIn the Money	$23.65In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XRTIn the Money	$22.50In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$21.50In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XRTIn the Money	$20.50In the Money	$25.40In the Money	$17.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XRTIn the Money	$19.65In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$18.50In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,015Out of the Money
XRTIn the Money	$17.55In the Money	$22.40In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XRTIn the Money	$16.55In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XRTIn the Money	$15.55In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
XRTIn the Money	$14.55In the Money	$19.45In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
XRTIn the Money	$13.50In the Money	$18.25In the Money	$17.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
XRTIn the Money	$12.55In the Money	$17.30In the Money	$13.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XRTIn the Money	$11.50In the Money	$16.15In the Money	$5.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53,324Out of the Money
XRTIn the Money	$10.65In the Money	$15.50In the Money	$11.43In the Money	$0.00In the Money	---In the Money	2,026In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,058Out of the Money
XRTIn the Money	$9.55In the Money	$14.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
XRTIn the Money	$8.55In the Money	$13.35In the Money	$12.80In the Money	$0.00In the Money	---In the Money	3,484In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	18,090Out of the Money
XRTIn the Money	$7.65In the Money	$12.60In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3,423In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	21Out of the Money	1,665Out of the Money
XRTIn the Money	$6.70In the Money	$11.55In the Money	$10.27In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.05Out of the Money	6Out of the Money	547Out of the Money
XRTIn the Money	$5.70In the Money	$10.55In the Money	$11.13In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4,173Out of the Money
XRTIn the Money	$4.70In the Money	$9.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	311Out of the Money
XRTIn the Money	$3.70In the Money	$8.55In the Money	$6.61In the Money	$0.81In the Money	369In the Money	1,204In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$0.06Out of the Money	5Out of the Money	19,059Out of the Money
XRTIn the Money	$3.25In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$2.91In the Money	$7.65In the Money	$7.84In the Money	$0.00In the Money	---In the Money	648In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.23Out of the Money	1Out of the Money	4,172Out of the Money
XRTIn the Money	$2.57In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5,584Out of the Money
XRTIn the Money	$2.30In the Money	$6.85In the Money	$7.20In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.04Out of the Money	$1.22Out of the Money	$0.19Out of the Money	$0.05Out of the Money	2,007Out of the Money	5,951Out of the Money
XRTIn the Money	$2.08In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.05Out of the Money	$4.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	30Out of the Money	462Out of the Money
XRTIn the Money	$1.51In the Money	$6.10In the Money	$4.18In the Money	$-0.49In the Money	2In the Money	169In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.11Out of the Money	$0.66Out of the Money	$0.30Out of the Money	$0.01Out of the Money	2Out of the Money	1,271Out of the Money
XRTIn the Money	$0.98In the Money	$5.75In the Money	$2.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	5,082Near the Money
XRTIn the Money	$0.65In the Money	$5.00In the Money	$3.34In the Money	$-1.21In the Money	2In the Money	3,237In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.00Near the Money	$0.50Near the Money	$0.50Near the Money	$0.23Near the Money	1Near the Money	6,908Near the Money
XRTIn the Money	$0.08In the Money	$4.90In the Money	$2.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.60Near the Money	$0.27Near the Money	2Near the Money	127Near the Money
XRTIn the Money	$0.80In the Money	$2.33In the Money	$1.92In the Money	$-0.98In the Money	5In the Money	3,920In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.75Near the Money	$0.36Near the Money	857Near the Money	15,663Near the Money
XRTIn the Money	$1.39In the Money	$1.86In the Money	$1.66In the Money	$-1.07In the Money	20In the Money	180In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.80Near the Money	$1.19Near the Money	$0.79Near the Money	$0.00Near the Money	---Near the Money	86Near the Money
XRTUnderlying issue's last price	$1.18Underlying issue's last price	$1.58Underlying issue's last price	$1.45Underlying issue's last price	$-0.98Underlying issue's last price	9Underlying issue's last price	608Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	$1.05Underlying issue's last price	$1.42Underlying issue's last price	$1.21Underlying issue's last price	$0.39Underlying issue's last price	31Underlying issue's last price	2,482Underlying issue's last price
XRTNear the Money	$0.94Near the Money	$1.31Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	348Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.28In the Money	$1.70In the Money	$1.45In the Money	$0.51In the Money	6In the Money	691In the Money
XRTNear the Money	$0.80Near the Money	$1.10Near the Money	$0.96Near the Money	$-0.70Near the Money	113Near the Money	870Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.58In the Money	$2.00In the Money	$1.83In the Money	$0.92In the Money	23In the Money	6,570In the Money
XRTNear the Money	$0.02Near the Money	$4.85Near the Money	$1.21Near the Money	$-0.26Near the Money	24Near the Money	330Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.05In the Money	$5.00In the Money	$1.66In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	$0.00Near the Money	$2.20Near the Money	$0.63Near the Money	$-0.85Near the Money	24Near the Money	4,451Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$1.96In the Money	$3.30In the Money	$2.31In the Money	$0.90In the Money	17In the Money	4,362In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.55Near the Money	$-0.65Near the Money	63Near the Money	3,578Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$0.83In the Money	$5.40In the Money	$1.68In the Money	$0.00In the Money	---In the Money	13In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.39Near the Money	$-0.66Near the Money	15Near the Money	1,935Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.73In the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	593In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.99In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.22Out of the Money	$0.53Out of the Money	$0.36Out of the Money	$-0.39Out of the Money	422Out of the Money	14,035Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$1.64In the Money	$6.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	589In the Money
XRTOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	1Out of the Money	228Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$2.53In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3,894Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$2.77In the Money	$7.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	152In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$3.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.64Out of the Money	$0.14Out of the Money	$-0.12Out of the Money	33Out of the Money	2,606Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$3.50In the Money	$8.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	922In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	6,593Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$4.65In the Money	$9.50In the Money	$7.75In the Money	$0.00In the Money	---In the Money	484In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	100Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.65In the Money	$10.45In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7,624Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.70In the Money	$11.45In the Money	$8.10In the Money	$0.00In the Money	---In the Money	740In the Money
XRTOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,122Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$7.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.65In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$9.55In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$10.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.55In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$12.80In the Money	$17.50In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$13.70In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$14.75In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$15.65In the Money	$20.45In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$16.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$17.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$18.65In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$19.50In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$20.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.50In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$22.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XRTIn the Money	$23.60In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XRTIn the Money	$24.55In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	8Out of the Money	Filter Table By Strike Price of$104.00	XRTIn the Money	$25.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.55In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$27.70In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$28.60In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$31.55In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$36.45In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)