ETFs Profile Options

LAST PRICE
75.08
TODAY'S CHANGE (%)
Trending Up0.13 (0.17%)

Bid / Lots
75.08/ 20
Ask / Lots
75.09/ 16
Open / Previous Close
75.39 / 74.95
Day Range
Low 74.82
High 75.69
52 Week Range
Low 56.20
High 80.10
Volume
4,396,768
average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.890

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$43.60In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$41.65In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$40.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$39.65In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$38.75In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$37.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$36.65In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$35.60In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$34.90In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$33.75In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XRTIn the Money	$32.65In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$31.75In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$30.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$29.85In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$28.65In the Money	$32.00In the Money	$26.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$28.05In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$26.75In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$25.75In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$24.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XRTIn the Money	$24.90In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XRTIn the Money	$24.10In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$23.15In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XRTIn the Money	$22.10In the Money	$22.30In the Money	$17.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XRTIn the Money	$21.10In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$20.10In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,029Out of the Money
XRTIn the Money	$19.10In the Money	$19.35In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XRTIn the Money	$18.10In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XRTIn the Money	$17.15In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
XRTIn the Money	$16.15In the Money	$16.35In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
XRTIn the Money	$15.15In the Money	$15.35In the Money	$17.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
XRTIn the Money	$14.15In the Money	$14.35In the Money	$13.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.01Out of the Money	$0.83Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XRTIn the Money	$13.15In the Money	$13.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53,324Out of the Money
XRTIn the Money	$12.15In the Money	$12.35In the Money	$11.43In the Money	$0.00In the Money	---In the Money	2,026In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,063Out of the Money
XRTIn the Money	$11.15In the Money	$11.40In the Money	$9.55In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money
XRTIn the Money	$10.20In the Money	$10.40In the Money	$10.41In the Money	$-1.64In the Money	10In the Money	3,485In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	18,127Out of the Money
XRTIn the Money	$9.25In the Money	$9.40In the Money	$9.33In the Money	$-2.57In the Money	1In the Money	3,423In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	20Out of the Money	1,376Out of the Money
XRTIn the Money	$8.25In the Money	$8.45In the Money	$10.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	1,037Out of the Money	1,110Out of the Money
XRTIn the Money	$7.30In the Money	$7.45In the Money	$11.13In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	4,180Out of the Money
XRTIn the Money	$6.35In the Money	$6.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.15Out of the Money	4Out of the Money	318Out of the Money
XRTIn the Money	$5.40In the Money	$5.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1,204In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	1,012Out of the Money	19,050Out of the Money
XRTIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$4.55In the Money	$4.70In the Money	$4.50In the Money	$-0.65In the Money	643In the Money	674In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.33Out of the Money	$0.09Out of the Money	4Out of the Money	2,069Out of the Money
XRTIn the Money	$4.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.42Out of the Money	$-0.06Out of the Money	1Out of the Money	5,365Out of the Money
XRTIn the Money	$3.70In the Money	$3.85In the Money	$3.62In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$0.26Out of the Money	3,007Out of the Money	8,434Out of the Money
XRTIn the Money	$3.30In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.58Near the Money	$0.61Near the Money	$0.51Near the Money	$-0.17Near the Money	133Near the Money	353Near the Money
XRTIn the Money	$2.95In the Money	$3.05In the Money	$3.13In the Money	$0.99In the Money	3In the Money	165In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.70Near the Money	$0.74Near the Money	$0.82Near the Money	$0.03Near the Money	70Near the Money	1,409Near the Money
XRTIn the Money	$2.62In the Money	$2.71In the Money	$2.83In the Money	$0.84In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.83Near the Money	$0.89Near the Money	$0.74Near the Money	$-0.25Near the Money	1Near the Money	459Near the Money
XRTIn the Money	$2.30In the Money	$2.38In the Money	$2.52In the Money	$0.42In the Money	11In the Money	3,268In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$1.02Near the Money	$1.06Near the Money	$1.05Near the Money	$-0.13Near the Money	17Near the Money	7,238Near the Money
XRTIn the Money	$2.00In the Money	$2.04In the Money	$1.97In the Money	$-0.55In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$1.22Near the Money	$1.26Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
XRTUnderlying issue's last price	$1.72Underlying issue's last price	$1.77Underlying issue's last price	$1.85Underlying issue's last price	$0.03Underlying issue's last price	117Underlying issue's last price	3,842Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	XRTUnderlying issue's last price	$1.44Underlying issue's last price	$1.49Underlying issue's last price	$1.61Underlying issue's last price	$1.09Underlying issue's last price	891Underlying issue's last price	9,624Underlying issue's last price
XRTNear the Money	$1.48Near the Money	$1.52Near the Money	$1.47Near the Money	$0.00Near the Money	72Near the Money	33Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$1.69In the Money	$1.74In the Money	$1.63In the Money	$0.22In the Money	157In the Money	26In the Money
XRTNear the Money	$1.26Near the Money	$1.30Near the Money	$1.28Near the Money	$-0.06Near the Money	54Near the Money	671Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.97In the Money	$2.03In the Money	$2.07In the Money	$0.04In the Money	2In the Money	1,524In the Money
XRTNear the Money	$1.06Near the Money	$1.11Near the Money	$1.17Near the Money	$0.17Near the Money	6Near the Money	25Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$2.26In the Money	$2.34In the Money	$2.23In the Money	$0.00In the Money	---In the Money	86In the Money
XRTNear the Money	$0.89Near the Money	$0.94Near the Money	$0.88Near the Money	$0.00Near the Money	9Near the Money	868Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$2.59In the Money	$2.69In the Money	$2.42In the Money	$-0.38In the Money	3In the Money	11,092In the Money
XRTNear the Money	$0.75Near the Money	$0.79Near the Money	$0.85Near the Money	$0.09Near the Money	5Near the Money	111Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.94In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.62Near the Money	$0.67Near the Money	$0.61Near the Money	$0.00Near the Money	519Near the Money	3,465Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$3.30In the Money	$3.45In the Money	$3.35In the Money	$0.00In the Money	---In the Money	4,368In the Money
XRTOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.03Out of the Money	127Out of the Money	130Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.46Out of the Money	$0.02Out of the Money	10Out of the Money	1,836Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$4.10In the Money	$4.25In the Money	$4.70In the Money	$0.00In the Money	---In the Money	593In the Money
XRTOut of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$0.16Out of the Money	424Out of the Money	10,010Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$5.00In the Money	$5.15In the Money	$5.35In the Money	$0.00In the Money	---In the Money	693In the Money
XRTOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$5.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.01Out of the Money	3Out of the Money	3,535Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.95In the Money	$6.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	152In the Money
XRTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	512Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$6.40In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.01Out of the Money	16Out of the Money	2,558Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.90In the Money	$7.05In the Money	$7.35In the Money	$0.00In the Money	---In the Money	922In the Money
XRTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.05Out of the Money	313Out of the Money	6,418Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.85In the Money	$8.00In the Money	$7.75In the Money	$0.00In the Money	---In the Money	484In the Money
XRTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.01Out of the Money	168Out of the Money	2,442Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.85In the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.08Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	4,016Out of the Money	10,972Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.85In the Money	$10.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	740In the Money
XRTOut of the Money	$0.01Out of the Money	$0.64Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9,122Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.04Out of the Money	$0.63Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.15In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.03Out of the Money	$0.61Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.85In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$13.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$15.85In the Money	$16.00In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$16.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$17.80In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$18.80In the Money	$19.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.86Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.80In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.85Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$20.85In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$21.80In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$22.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$23.40In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$24.05In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XRTIn the Money	$25.25In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XRTIn the Money	$27.50In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XRTIn the Money	$27.80In the Money	$29.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.75In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$30.60In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$30.10In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$34.35In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$38.05In the Money	$41.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)