ETFs Profile Options

LAST PRICE
73.79
TODAY'S CHANGE (%)
Trending Down-0.60 (-0.81%)

Bid / Lots
73.20/ 1
Ask / Lots
74.57/ 4
Open / Previous Close
74.43 / 74.39
Day Range
Low 73.59
High 74.44
52 Week Range
Low 56.20
High 80.10
Volume
4,247,031
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$40.25In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$38.30In the Money	$43.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$37.15In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$36.10In the Money	$40.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$34.95In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$34.00In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$33.45In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$32.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$31.20In the Money	$35.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$30.15In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XRTIn the Money	$29.25In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$27.95In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$27.15In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$26.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$24.95In the Money	$29.85In the Money	$26.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$23.95In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$23.20In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$22.20In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$21.00In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
XRTIn the Money	$20.20In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XRTIn the Money	$19.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$18.50In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XRTIn the Money	$17.00In the Money	$21.85In the Money	$17.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XRTIn the Money	$16.10In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$15.05In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,029Out of the Money
XRTIn the Money	$14.25In the Money	$18.90In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XRTIn the Money	$13.05In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XRTIn the Money	$12.10In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,082Out of the Money
XRTIn the Money	$11.15In the Money	$15.95In the Money	$8.85In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money
XRTIn the Money	$10.55In the Money	$15.10In the Money	$17.76In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
XRTIn the Money	$9.40In the Money	$13.80In the Money	$13.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	2Out of the Money	51Out of the Money
XRTIn the Money	$8.30In the Money	$12.80In the Money	$5.55In the Money	$0.00In the Money	---In the Money	178In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53,324Out of the Money
XRTIn the Money	$7.30In the Money	$12.05In the Money	$11.43In the Money	$0.00In the Money	---In the Money	2,026In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	3,065Out of the Money
XRTIn the Money	$6.20In the Money	$10.95In the Money	$9.55In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.03Out of the Money	7Out of the Money	459Out of the Money
XRTIn the Money	$5.30In the Money	$10.15In the Money	$12.05In the Money	$0.00In the Money	---In the Money	3,485In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3Out of the Money	18,061Out of the Money
XRTIn the Money	$4.50In the Money	$9.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	3,423In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.05Out of the Money	$0.88Out of the Money	$0.07Out of the Money	$0.01Out of the Money	80Out of the Money	1,367Out of the Money
XRTIn the Money	$3.65In the Money	$8.15In the Money	$10.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	103Out of the Money	1,069Out of the Money
XRTIn the Money	$2.91In the Money	$7.55In the Money	$11.13In the Money	$0.00In the Money	---In the Money	2,307In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$1.76Out of the Money	$0.18Out of the Money	$0.05Out of the Money	5Out of the Money	4,179Out of the Money
XRTIn the Money	$2.12In the Money	$6.75In the Money	$7.16In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.91Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	5Out of the Money	319Out of the Money
XRTIn the Money	$1.19In the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1,204In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.03Out of the Money	$0.90Out of the Money	$0.42Out of the Money	$0.11Out of the Money	5,264Out of the Money	15,884Out of the Money
XRTIn the Money	$1.14In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$0.77In the Money	$5.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.10Near the Money	$4.85Near the Money	$0.61Near the Money	$0.13Near the Money	13Near the Money	2,077Near the Money
XRTIn the Money	$0.55In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.05Near the Money	$4.95Near the Money	$0.70Near the Money	$0.19Near the Money	114Near the Money	5,260Near the Money
XRTIn the Money	$1.72In the Money	$4.80In the Money	$3.13In the Money	$-0.97In the Money	5In the Money	157In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.29Near the Money	$0.95Near the Money	$0.90Near the Money	$0.16Near the Money	184Near the Money	8,392Near the Money
XRTIn the Money	$0.20In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.05Near the Money	$4.90Near the Money	$1.04Near the Money	$0.19Near the Money	229Near the Money	136Near the Money
XRTIn the Money	$2.03In the Money	$2.36In the Money	$2.14In the Money	$-1.06In the Money	16In the Money	167In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.46Near the Money	$1.84Near the Money	$1.23Near the Money	$0.14Near the Money	77Near the Money	1,391Near the Money
XRTUnderlying issue's last price	$1.69Underlying issue's last price	$2.15Underlying issue's last price	$1.99Underlying issue's last price	$1.99Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.50Underlying issue's last price	XRTUnderlying issue's last price	$1.24Underlying issue's last price	$1.62Underlying issue's last price	$1.48Underlying issue's last price	$0.63Underlying issue's last price	810Underlying issue's last price	124Underlying issue's last price
XRTNear the Money	$1.52Near the Money	$1.85Near the Money	$1.80Near the Money	$-0.21Near the Money	83Near the Money	3,291Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$1.53In the Money	$1.86In the Money	$1.71In the Money	$0.21In the Money	46In the Money	7,236In the Money
XRTNear the Money	$1.25Near the Money	$1.63Near the Money	$1.59Near the Money	$-0.24Near the Money	21Near the Money	6Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$1.78In the Money	$2.19In the Money	$1.76In the Money	$0.05In the Money	9In the Money	4In the Money
XRTNear the Money	$0.15Near the Money	$1.72Near the Money	$1.16Near the Money	$-0.36Near the Money	18Near the Money	3,809Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.24In the Money	$5.00In the Money	$2.32In the Money	$0.35In the Money	31In the Money	10,174In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$1.02Near the Money	$-0.60Near the Money	21Near the Money	12Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.74In the Money	$5.60In the Money	$2.04In the Money	$0.00In the Money	---In the Money	22In the Money
XRTNear the Money	$0.60Near the Money	$1.54Near the Money	$0.85Near the Money	$-0.23Near the Money	114Near the Money	701Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.90In the Money	$6.60In the Money	$3.11In the Money	$0.41In the Money	60In the Money	1,678In the Money
XRTNear the Money	$0.02Near the Money	$4.80Near the Money	$0.72Near the Money	$-0.25Near the Money	10Near the Money	17Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.45In the Money	$6.15In the Money	$2.23In the Money	$0.00In the Money	---In the Money	86In the Money
XRTOut of the Money	$0.04Out of the Money	$4.80Out of the Money	$0.61Out of the Money	$-0.25Out of the Money	26Out of the Money	864Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$2.50In the Money	$7.05In the Money	$3.65In the Money	$0.35In the Money	661In the Money	11,161In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.63Out of the Money	$-0.10Out of the Money	106Out of the Money	5Out of the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.40In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.46Out of the Money	$-0.10Out of the Money	12Out of the Money	3,419Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$3.15In the Money	$4.65In the Money	$4.60In the Money	$0.50In the Money	241In the Money	4,419In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$3.45In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	69Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$4.20In the Money	$6.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	593In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$4.45In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.22Out of the Money	$0.59Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	10Out of the Money	10,018Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$5.25In the Money	$9.75In the Money	$5.15In the Money	$0.00In the Money	---In the Money	753In the Money
XRTOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$5.75In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	3,539Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$6.05In the Money	$10.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	152In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$6.55In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	40Out of the Money	2,563Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$7.20In the Money	$11.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	922In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	2Out of the Money	6,420Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$8.25In the Money	$12.90In the Money	$7.75In the Money	$0.00In the Money	---In the Money	484In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,442Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$9.20In the Money	$13.95In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10,969Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$10.00In the Money	$14.60In the Money	$8.10In the Money	$0.00In the Money	---In the Money	740In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9,122Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$11.15In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$12.15In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$13.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$14.15In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$15.20In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$16.35In the Money	$20.80In the Money	$14.53In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$17.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$18.10In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$19.10In the Money	$24.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$20.20In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$20.85In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$22.10In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$22.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$24.05In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$25.00In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$25.85In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XRTIn the Money	$27.25In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XRTIn the Money	$28.35In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XRTIn the Money	$28.90In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$30.20In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$31.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$32.35In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$35.20In the Money	$39.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$39.90In the Money	$44.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)