ETFs Profile Options

LAST PRICE
74.82
TODAY'S CHANGE (%)
Trending Down-0.07 (-0.09%)

Bid / Lots
74.81/ 10
Ask / Lots
74.82/ 1
Open / Previous Close
74.79 / 74.89
Day Range
Low 74.78
High 75.39
52 Week Range
Low 57.48
High 80.10
Volume
944,978
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$24.55In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.10In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.80In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
XRTIn the Money	$10.60In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
XRTIn the Money	$9.65In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
XRTIn the Money	$8.40In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XRTIn the Money	$7.70In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money
XRTIn the Money	$7.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
XRTIn the Money	$5.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
XRTIn the Money	$5.55In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$5.65In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
XRTIn the Money	$5.20In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XRTIn the Money	$4.65In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	234Out of the Money
XRTIn the Money	$4.10In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	120Out of the Money
XRTIn the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.01Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	110Out of the Money
XRTIn the Money	$3.25In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	200Out of the Money	132Out of the Money
XRTIn the Money	$2.79In the Money	$2.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.01Near the Money	$1.28Near the Money	$0.03Near the Money	$-0.01Near the Money	10Near the Money	62Near the Money
XRTIn the Money	$2.21In the Money	$2.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.01Near the Money	$1.28Near the Money	$0.03Near the Money	$-0.01Near the Money	7Near the Money	70Near the Money
XRTIn the Money	$1.80In the Money	$1.93In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	34Near the Money
XRTIn the Money	$1.17In the Money	$1.43In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.01Near the Money	$0.20Near the Money	$0.04Near the Money	$-0.02Near the Money	8Near the Money	10Near the Money
XRTIn the Money	$0.82In the Money	$1.15In the Money	$1.01In the Money	$-1.18In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.01Near the Money	$0.42Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	146Near the Money
XRTUnderlying issue's last price	$0.28Underlying issue's last price	$0.43Underlying issue's last price	$0.53Underlying issue's last price	$0.20Underlying issue's last price	10Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$74.50Underlying issue's last price	XRTUnderlying issue's last price	$0.04Underlying issue's last price	$0.08Underlying issue's last price	$0.04Underlying issue's last price	$-0.12Underlying issue's last price	1Underlying issue's last price	139Underlying issue's last price
XRTNear the Money	$0.06Near the Money	$0.10Near the Money	$0.44Near the Money	$0.17Near the Money	4Near the Money	364Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.21In the Money	$0.29In the Money	$0.19In the Money	$-0.18In the Money	10In the Money	244In the Money
XRTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.12Near the Money	$0.06Near the Money	5Near the Money	38Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.61In the Money	$1.00In the Money	$0.60In the Money	$-0.11In the Money	1In the Money	47In the Money
XRTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	133Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.13In the Money	$1.32In the Money	$0.96In the Money	$-0.42In the Money	1In the Money	24In the Money
XRTNear the Money	$0.01Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.58In the Money	$1.77In the Money	$1.47In the Money	$-0.44In the Money	1In the Money	12In the Money
XRTNear the Money	$0.01Near the Money	$0.41Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$2.08In the Money	$2.30In the Money	$2.11In the Money	$0.00In the Money	---In the Money	27In the Money
XRTNear the Money	$0.01Near the Money	$1.74Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	43Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.57In the Money	$2.79In the Money	$1.93In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.82In the Money	$4.05In the Money	$3.40In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	431Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.91In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	30Out of the Money	57Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.72In the Money	$5.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	455Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.56In the Money	$6.25In the Money	$3.30In the Money	$0.00In the Money	---In the Money	13In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$3.00In the Money	$6.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	41Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$3.55In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	62Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$4.05In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$5.05In the Money	$8.80In the Money	$4.45In the Money	$0.00In the Money	---In the Money	8In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$6.05In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$7.05In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$8.05In the Money	$11.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$9.05In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$10.05In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$11.05In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$12.05In the Money	$15.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$13.05In the Money	$16.80In the Money	$15.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$18.05In the Money	$21.80In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$23.05In the Money	$26.80In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$28.05In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)