ETFs Profile Options

LAST PRICE
74.79
TODAY'S CHANGE (%)
Trending Down-1.06 (-1.40%)

Bid / Lots
74.60/ 50
Ask / Lots
75.34/ 20
Open / Previous Close
75.33 / 75.85
Day Range
Low 74.46
High 75.44
52 Week Range
Low 57.48
High 80.10
Volume
3,779,170
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$22.45In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.45In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	46Out of the Money
XRTIn the Money	$6.35In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$5.45In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XRTIn the Money	$4.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$4.40In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$4.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$3.45In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XRTIn the Money	$3.00In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$2.47In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XRTIn the Money	$2.43In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$2.07In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$1.66In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	4Out of the Money
XRTIn the Money	$1.54In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.24Near the Money	$0.04Near the Money	3Near the Money	4Near the Money
XRTIn the Money	$0.95In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.05Near the Money	$4.80Near the Money	$0.40Near the Money	$0.26Near the Money	11Near the Money	6Near the Money
XRTIn the Money	$0.61In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.04Near the Money	$4.85Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
XRTIn the Money	$0.88In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.04Near the Money	$4.75Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
XRTIn the Money	$0.48In the Money	$4.85In the Money	$2.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.21Near the Money	$4.85Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
XRTUnderlying issue's last price	$0.21Underlying issue's last price	$4.80Underlying issue's last price	$1.19Underlying issue's last price	$-2.36Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$74.50Underlying issue's last price	XRTUnderlying issue's last price	$0.30Underlying issue's last price	$5.30Underlying issue's last price	$1.09Underlying issue's last price	$0.34Underlying issue's last price	178Underlying issue's last price	23Underlying issue's last price
XRTNear the Money	$0.14Near the Money	$4.90Near the Money	$0.91Near the Money	$-0.63Near the Money	8Near the Money	14Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.23In the Money	$4.90In the Money	$1.38In the Money	$0.45In the Money	7In the Money	16In the Money
XRTNear the Money	$0.10Near the Money	$4.75Near the Money	$0.70Near the Money	$-0.78Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.29In the Money	$4.80In the Money	$1.64In the Money	$0.48In the Money	1In the Money	33In the Money
XRTNear the Money	$0.06Near the Money	$4.85Near the Money	$0.57Near the Money	$-0.46Near the Money	3Near the Money	24Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.61In the Money	$5.15In the Money	$0.69In the Money	$0.00In the Money	---In the Money	12In the Money
XRTNear the Money	$0.03Near the Money	$4.80Near the Money	$0.74Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.92In the Money	$5.50In the Money	$2.06In the Money	$0.00In the Money	---In the Money	3In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.31Near the Money	$-0.34Near the Money	32Near the Money	62Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.25In the Money	$5.80In the Money	$2.80In the Money	$0.91In the Money	1In the Money	18In the Money
XRTNear the Money	$0.00Near the Money	$4.80Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$1.45In the Money	$6.05In the Money	$3.25In the Money	$0.91In the Money	3In the Money	28In the Money
XRTOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$1.80In the Money	$6.35In the Money	$3.55In the Money	$0.56In the Money	3In the Money	17In the Money
XRTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.22In the Money	$6.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	33In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	8Out of the Money	54Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.47In the Money	$7.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	18In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.34Out of the Money	3Out of the Money	444Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.47In the Money	$7.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$3.05In the Money	$7.90In the Money	$3.20In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$3.50In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.95In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.95In the Money	$9.60In the Money	$4.45In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$7.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$8.00In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$9.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$10.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$11.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$11.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.85In the Money	$17.80In the Money	$15.60In the Money	$15.60In the Money	1In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.95In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.95In the Money	$27.80In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.90In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)