ETFs Profile Options

LAST PRICE
76.82
TODAY'S CHANGE (%)
Trending Up1.84 (2.45%)

Bid / Lots
76.08/ 27
Ask / Lots
76.82/ 26
Open / Previous Close
76.20 / 74.98
Day Range
Low 76.15
High 77.36
52 Week Range
Low 57.48
High 80.10
Volume
9,187,052
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$24.50In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.50In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.50In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.50In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.50In the Money	$15.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$9.50In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XRTIn the Money	$8.50In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$7.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money
XRTIn the Money	$6.70In the Money	$11.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$5.50In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$4.50In the Money	$9.15In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	611Out of the Money
XRTIn the Money	$4.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	341Out of the Money
XRTIn the Money	$3.50In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$3.00In the Money	$7.65In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
XRTIn the Money	$2.50In the Money	$7.15In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$2.22In the Money	$7.00In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	20Out of the Money
XRTIn the Money	$1.92In the Money	$6.50In the Money	$3.50In the Money	$1.86In the Money	25In the Money	75In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	27Out of the Money
XRTIn the Money	$1.00In the Money	$5.85In the Money	$3.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	33Out of the Money	24Out of the Money
XRTIn the Money	$0.75In the Money	$5.50In the Money	$2.57In the Money	$1.30In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	$0.22Near the Money	$0.03Near the Money	$-0.37Near the Money	25Near the Money	35Near the Money
XRTIn the Money	$0.20In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.68Near the Money	70Near the Money	63Near the Money
XRTIn the Money	$0.20In the Money	$5.00In the Money	$1.75In the Money	$1.12In the Money	41In the Money	553In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.79Near the Money	263Near the Money	1,622Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$1.20In the Money	$0.77In the Money	5In the Money	522In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.04Near the Money	$-1.01Near the Money	28Near the Money	111Near the Money
XRTIn the Money	$0.05In the Money	$4.80In the Money	$0.73In the Money	$0.50In the Money	14In the Money	33In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.21Near the Money	427Near the Money	1,077Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.36Underlying issue's last price	$0.27Underlying issue's last price	46Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.07Underlying issue's last price	$-1.67Underlying issue's last price	84Underlying issue's last price	106Underlying issue's last price
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.03Near the Money	33Near the Money	291Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	---In the Money	$4.80In the Money	$0.20In the Money	$-2.02In the Money	655In the Money	445In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.02Near the Money	$-0.10Near the Money	98Near the Money	251Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	---In the Money	$4.80In the Money	$0.54In the Money	$-2.14In the Money	3In the Money	1,581In the Money
XRTNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.37Near the Money	159Near the Money	258Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	---In the Money	$4.80In the Money	$1.39In the Money	$-1.61In the Money	1In the Money	266In the Money
XRTNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-2.03Near the Money	12Near the Money	22Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	---In the Money	$4.80In the Money	$1.56In the Money	$-2.09In the Money	2In the Money	22In the Money
XRTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-2.09Near the Money	164Near the Money	20Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.20In the Money	$5.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	13In the Money
XRTNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.09Near the Money	69Near the Money	19Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.57In the Money	$5.00In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	14Out of the Money	24Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.90In the Money	$5.50In the Money	$3.25In the Money	$-1.40In the Money	1In the Money	17In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$1.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	24Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.95In the Money	$6.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$2.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.82In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$3.15In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.65In the Money	$8.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$4.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$4.65In the Money	$9.50In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$5.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$7.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$8.85In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$10.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$25.70In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)