ETFs Profile Options

LAST PRICE
75.01
TODAY'S CHANGE (%)
Trending Up0.11 (0.15%)

Bid / Lots
75.00/ 13
Ask / Lots
75.01/ 2
Open / Previous Close
74.79 / 74.89
Day Range
Low 74.78
High 75.39
52 Week Range
Low 57.48
High 80.10
Volume
890,271
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$23.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.95In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.95In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.00In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money
XRTIn the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	717Out of the Money
XRTIn the Money	$9.00In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
XRTIn the Money	$8.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
XRTIn the Money	$7.00In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
XRTIn the Money	$6.50In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XRTIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.01Out of the Money	$1.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
XRTIn the Money	$5.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
XRTIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$3.05In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	13Out of the Money
XRTIn the Money	$2.55In the Money	$2.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.06Near the Money	$0.09Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XRTIn the Money	$2.11In the Money	$2.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.10Near the Money	$0.13Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
XRTIn the Money	$1.70In the Money	$1.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.17Near the Money	$0.20Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
XRTIn the Money	$1.32In the Money	$1.39In the Money	$1.32In the Money	$1.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.27Near the Money	$0.31Near the Money	$0.27Near the Money	$-0.10Near the Money	3Near the Money	18Near the Money
XRTIn the Money	$0.99In the Money	$1.03In the Money	$0.99In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.43Near the Money	$0.47Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	101Near the Money
XRTUnderlying issue's last price	$0.71Underlying issue's last price	$0.74Underlying issue's last price	$0.69Underlying issue's last price	$0.02Underlying issue's last price	1Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	XRTUnderlying issue's last price	$0.65Underlying issue's last price	$0.68Underlying issue's last price	$0.65Underlying issue's last price	$-0.32Underlying issue's last price	110Underlying issue's last price	132Underlying issue's last price
XRTNear the Money	$0.47Near the Money	$0.51Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.92In the Money	$0.96In the Money	$1.44In the Money	$0.00In the Money	---In the Money	72In the Money
XRTNear the Money	$0.30Near the Money	$0.35Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.23In the Money	$1.33In the Money	$1.26In the Money	$-0.30In the Money	2In the Money	8In the Money
XRTNear the Money	$0.18Near the Money	$0.22Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	8Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.61In the Money	$1.69In the Money	$1.66In the Money	$-0.40In the Money	1In the Money	6In the Money
XRTNear the Money	$0.10Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.01Near the Money	3Near the Money	43Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$2.04In the Money	$2.12In the Money	$2.11In the Money	$0.00In the Money	---In the Money	4In the Money
XRTNear the Money	$0.06Near the Money	$0.09Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.46In the Money	$2.61In the Money	$2.38In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.02Near the Money	$0.06Near the Money	$0.07Near the Money	$-0.25Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.93In the Money	$3.10In the Money	$2.63In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$3.45In the Money	$3.60In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	50Out of the Money	6Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.90In the Money	$4.10In the Money	$3.97In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$1.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$1.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$5.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.90In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.05Out of the Money	1Out of the Money	207Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.75In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.95In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$6.95In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.95In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	120Out of the Money	160Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.95In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$10.00In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.12Out of the Money	161Out of the Money	118Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$13.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$18.00In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$23.00In the Money	$26.75In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$28.00In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)