ETFs Profile Options

LAST PRICE
73.49
TODAY'S CHANGE (%)
Trending Down-0.20 (-0.27%)

Bid / Lots
73.40/ 20
Ask / Lots
74.23/ 2
Open / Previous Close
73.84 / 73.69
Day Range
Low 73.43
High 74.11
52 Week Range
Low 57.48
High 80.10
Volume
2,044,705
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.996

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$21.45In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.50In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.50In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.50In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
XRTIn the Money	$6.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
XRTIn the Money	$5.55In the Money	$9.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$4.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XRTIn the Money	$3.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XRTIn the Money	$2.56In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.01Out of the Money	400Out of the Money	102Out of the Money
XRTIn the Money	$2.82In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	200Out of the Money	150Out of the Money
XRTIn the Money	$2.09In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.01Out of the Money	$1.87Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XRTIn the Money	$2.21In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTNear the Money	$0.00Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XRTIn the Money	$1.32In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.00Near the Money	$2.45Near the Money	$0.16Near the Money	$0.00Near the Money	1Near the Money	2Near the Money
XRTIn the Money	$1.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.18Near the Money	$0.60Near the Money	$0.24Near the Money	$0.02Near the Money	1Near the Money	14Near the Money
XRTIn the Money	$0.33In the Money	$4.75In the Money	$2.35In the Money	$2.35In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.00Near the Money	$2.63Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
XRTIn the Money	$0.19In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.00Near the Money	$2.73Near the Money	$0.36Near the Money	$-0.09Near the Money	1Near the Money	6Near the Money
XRTUnderlying issue's last price	$0.92Underlying issue's last price	$1.33Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$0.47Underlying issue's last price	$0.80Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price
XRTNear the Money	$0.66Near the Money	$1.00Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$73.50	XRTIn the Money	$0.70In the Money	$1.00In the Money	$0.83In the Money	$0.03In the Money	2In the Money	321In the Money
XRTNear the Money	$0.44Near the Money	$0.76Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$0.94In the Money	$1.34In the Money	$0.99In the Money	$0.00In the Money	---In the Money	409In the Money
XRTNear the Money	$0.32Near the Money	$0.58Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	166Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$1.23In the Money	$1.55In the Money	$1.46In the Money	$0.08In the Money	1In the Money	15In the Money
XRTNear the Money	$0.01Near the Money	$0.45Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.53In the Money	$5.00In the Money	$1.64In the Money	$0.00In the Money	---In the Money	17In the Money
XRTNear the Money	$0.00Near the Money	$1.85Near the Money	$0.32Near the Money	$0.04Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.38In the Money	$2.66In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	$0.00Near the Money	$1.57Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.96In the Money	$5.00In the Money	$2.56In the Money	$0.09In the Money	5In the Money	12In the Money
XRTOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	309Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.95In the Money	$6.00In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.11In the Money	$6.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.61In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.42Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.40In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	100Out of the Money	2Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$3.90In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.40In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$4.90In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.41Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	24Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.40In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	165Out of the Money	76Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.40In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	80Out of the Money	180Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.40In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.10In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.30In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.20In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.30In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.30In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.30In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.30In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)