ETFs Profile Options

LAST PRICE
73.45
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.05%)

Bid / Lots
72.85/ 21
Ask / Lots
73.94/ 20
Open / Previous Close
73.48 / 73.49
Day Range
Low 73.18
High 73.83
52 Week Range
Low 57.48
High 80.10
Volume
1,795,530
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.021

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$21.10In the Money	$25.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.25In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$8.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.20In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money
XRTIn the Money	$6.20In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
XRTIn the Money	$5.25In the Money	$9.85In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$4.25In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
XRTIn the Money	$3.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
XRTIn the Money	$2.42In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
XRTIn the Money	$2.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XRTIn the Money	$2.11In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XRTIn the Money	$0.81In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTNear the Money	$0.00Near the Money	$1.00Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
XRTIn the Money	$0.93In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.00Near the Money	$1.12Near the Money	$0.11Near the Money	$-0.05Near the Money	2Near the Money	3Near the Money
XRTIn the Money	$0.65In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.00Near the Money	$1.42Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
XRTIn the Money	$0.35In the Money	$4.85In the Money	$2.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.00Near the Money	$2.03Near the Money	$0.32Near the Money	$0.02Near the Money	3Near the Money	12Near the Money
XRTIn the Money	$1.08In the Money	$1.59In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.23Near the Money	$0.57Near the Money	$0.41Near the Money	$0.05Near the Money	4Near the Money	7Near the Money
XRTUnderlying issue's last price	$0.77Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$0.37Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$-0.02Underlying issue's last price	11Underlying issue's last price	21Underlying issue's last price
XRTNear the Money	$0.54Near the Money	$0.89Near the Money	$0.65Near the Money	$-0.36Near the Money	13Near the Money	16Near the Money	Filter Table By Strike Price of$73.50	XRTIn the Money	$0.55In the Money	$0.95In the Money	$0.69In the Money	$-0.14In the Money	5In the Money	319In the Money
XRTNear the Money	$0.38Near the Money	$0.65Near the Money	$0.51Near the Money	$-0.29Near the Money	30Near the Money	3Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$0.83In the Money	$1.29In the Money	$1.07In the Money	$0.08In the Money	65In the Money	409In the Money
XRTNear the Money	$0.00Near the Money	$1.33Near the Money	$0.33Near the Money	$-0.31Near the Money	14Near the Money	166Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$0.14In the Money	$5.00In the Money	$1.55In the Money	$0.09In the Money	1In the Money	16In the Money
XRTNear the Money	$0.00Near the Money	$1.57Near the Money	$0.24Near the Money	$-0.24Near the Money	36Near the Money	21Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.30In the Money	$4.90In the Money	$1.64In the Money	$0.00In the Money	---In the Money	17In the Money
XRTNear the Money	$0.00Near the Money	$1.80Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.63In the Money	$5.00In the Money	$2.17In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	$0.00Near the Money	$0.22Near the Money	$0.11Near the Money	$-0.08Near the Money	1Near the Money	144Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.79In the Money	$5.00In the Money	$2.81In the Money	$0.25In the Money	2In the Money	17In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.64In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	21Out of the Money	309Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.64In the Money	$6.00In the Money	$2.04In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.03Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.20In the Money	$6.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.02Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.45In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.20In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$3.85In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.25In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$4.75In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.35In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.35In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.25In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.20In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	62Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	60Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	140Out of the Money	250Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.20In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.05In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.15In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)