Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $31.25In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $26.35In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.45In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.35In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.45In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.30In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.35In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $9.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $8.45In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.45In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XRTIn the Money | $6.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XRTIn the Money | $5.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XRTIn the Money | $4.45In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XRTIn the Money | $3.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
XRTIn the Money | $2.81In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.76Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,695Out of the Money | |
XRTIn the Money | $2.09In the Money | $6.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | XRTOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,072Out of the Money | |
XRTIn the Money | $1.89In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XRTIn the Money | $1.29In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.10Near the Money | $1.25Near the Money | $0.32Near the Money | $-0.11Near the Money | 3Near the Money | 130Near the Money | |
XRTIn the Money | $0.52In the Money | $4.85In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTNear the Money | $0.00Near the Money | $3.75Near the Money | $0.36Near the Money | $-0.01Near the Money | 48Near the Money | 18Near the Money | |
XRTIn the Money | $0.48In the Money | $5.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | XRTNear the Money | $0.26Near the Money | $0.81Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 7,811Near the Money | |
XRTIn the Money | $0.06In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.30Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XRTIn the Money | $1.41In the Money | $1.73In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRTNear the Money | $0.66Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.05Near the Money | 7Near the Money | 5,748Near the Money | |
XRTUnderlying issue's last price | $1.13Underlying issue's last price | $1.41Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | XRTUnderlying issue's last price | $0.88Underlying issue's last price | $1.17Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
XRTNear the Money | $0.87Near the Money | $1.16Near the Money | $1.14Near the Money | $-0.02Near the Money | 10Near the Money | 21Near the Money | XRTIn the Money | $1.13In the Money | $1.44In the Money | $1.28In the Money | $-0.06In the Money | 11In the Money | 1,590In the Money | |
XRTNear the Money | $0.66Near the Money | $0.95Near the Money | $0.81Near the Money | $-0.68Near the Money | 101Near the Money | 3Near the Money | XRTIn the Money | $1.39In the Money | $1.71In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRTNear the Money | $0.02Near the Money | $4.80Near the Money | $0.65Near the Money | $-0.10Near the Money | 204Near the Money | 758Near the Money | XRTIn the Money | $0.40In the Money | $2.35In the Money | $1.81In the Money | $0.07In the Money | 3In the Money | 2,506In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.50Near the Money | $-0.98Near the Money | 200Near the Money | 4Near the Money | XRTIn the Money | $0.55In the Money | $4.90In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.37Near the Money | $-0.03Near the Money | 46Near the Money | 1,569Near the Money | XRTIn the Money | $0.51In the Money | $4.00In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,668In the Money | |
XRTNear the Money | $0.00Near the Money | $4.65Near the Money | $0.31Near the Money | $-0.04Near the Money | 4Near the Money | 106Near the Money | XRTIn the Money | $1.32In the Money | $5.80In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | XRTIn the Money | $0.57In the Money | $3.70In the Money | $3.41In the Money | $-0.04In the Money | 4In the Money | 238In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 3Out of the Money | 212Out of the Money | XRTIn the Money | $2.04In the Money | $6.50In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 13Out of the Money | 593Out of the Money | XRTIn the Money | $2.23In the Money | $6.75In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XRTIn the Money | $2.52In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,347Out of the Money | XRTIn the Money | $2.92In the Money | $7.75In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 52Out of the Money | 8Out of the Money | XRTIn the Money | $3.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 19Out of the Money | 295Out of the Money | XRTIn the Money | $3.95In the Money | $8.80In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 30Out of the Money | 2Out of the Money | XRTIn the Money | $4.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 504Out of the Money | XRTIn the Money | $5.05In the Money | $9.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 40Out of the Money | 626Out of the Money | XRTIn the Money | $5.90In the Money | $10.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | XRTIn the Money | $6.90In the Money | $11.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | XRTIn the Money | $7.90In the Money | $12.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 133Out of the Money | XRTIn the Money | $8.90In the Money | $13.85In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XRTIn the Money | $10.00In the Money | $14.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 100Out of the Money | 726Out of the Money | XRTIn the Money | $10.90In the Money | $15.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | XRTIn the Money | $11.90In the Money | $16.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XRTIn the Money | $12.90In the Money | $17.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | XRTIn the Money | $13.90In the Money | $18.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $14.95In the Money | $19.85In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.95In the Money | $20.85In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $16.90In the Money | $21.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $17.95In the Money | $22.70In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRTIn the Money | $18.95In the Money | $23.75In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $23.85In the Money | $28.85In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $28.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $33.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XRTIn the Money | $38.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |