Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.50In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.50In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.50In the Money | $15.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $9.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XRTIn the Money | $8.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | |
XRTIn the Money | $6.70In the Money | $11.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $4.50In the Money | $9.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
XRTIn the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 341Out of the Money | |
XRTIn the Money | $3.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $3.00In the Money | $7.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
XRTIn the Money | $2.50In the Money | $7.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XRTIn the Money | $2.22In the Money | $7.00In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 20Out of the Money | |
XRTIn the Money | $1.92In the Money | $6.50In the Money | $3.50In the Money | $1.86In the Money | 25In the Money | 75In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 1Out of the Money | 27Out of the Money | |
XRTIn the Money | $1.00In the Money | $5.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.26Out of the Money | 33Out of the Money | 24Out of the Money | |
XRTIn the Money | $0.75In the Money | $5.50In the Money | $2.57In the Money | $1.30In the Money | 1In the Money | 11In the Money | XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.03Near the Money | $-0.37Near the Money | 25Near the Money | 35Near the Money | |
XRTIn the Money | $0.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.68Near the Money | 70Near the Money | 63Near the Money | |
XRTIn the Money | $0.20In the Money | $5.00In the Money | $1.75In the Money | $1.12In the Money | 41In the Money | 553In the Money | XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.79Near the Money | 263Near the Money | 1,622Near the Money | |
XRTIn the Money | ---In the Money | $4.80In the Money | $1.20In the Money | $0.77In the Money | 5In the Money | 522In the Money | XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.04Near the Money | $-1.01Near the Money | 28Near the Money | 111Near the Money | |
XRTIn the Money | $0.05In the Money | $4.80In the Money | $0.73In the Money | $0.50In the Money | 14In the Money | 33In the Money | XRTNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.21Near the Money | 427Near the Money | 1,077Near the Money | |
XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.36Underlying issue's last price | $0.27Underlying issue's last price | 46Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.07Underlying issue's last price | $-1.67Underlying issue's last price | 84Underlying issue's last price | 106Underlying issue's last price |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.01Near the Money | $-0.03Near the Money | 33Near the Money | 291Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $0.20In the Money | $-2.02In the Money | 655In the Money | 445In the Money | |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.02Near the Money | $-0.10Near the Money | 98Near the Money | 251Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $0.54In the Money | $-2.14In the Money | 3In the Money | 1,581In the Money | |
XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.37Near the Money | 159Near the Money | 258Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $1.39In the Money | $-1.61In the Money | 1In the Money | 266In the Money | |
XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-2.03Near the Money | 12Near the Money | 22Near the Money | XRTIn the Money | ---In the Money | $4.80In the Money | $1.56In the Money | $-2.09In the Money | 2In the Money | 22In the Money | |
XRTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-2.09Near the Money | 164Near the Money | 20Near the Money | XRTIn the Money | $0.20In the Money | $5.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XRTNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $-0.09Near the Money | 69Near the Money | 19Near the Money | XRTIn the Money | $0.57In the Money | $5.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 14Out of the Money | 24Out of the Money | XRTIn the Money | $0.90In the Money | $5.50In the Money | $3.25In the Money | $-1.40In the Money | 1In the Money | 17In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 4Out of the Money | ---Out of the Money | XRTIn the Money | $1.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 24Out of the Money | 13Out of the Money | XRTIn the Money | $1.95In the Money | $6.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $2.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $2.82In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $3.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XRTIn the Money | $3.65In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $4.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $4.65In the Money | $9.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $5.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $7.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | XRTIn the Money | $10.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $15.75In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XRTIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |