ETFs Profile Options

LAST PRICE
73.45
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.05%)

Bid / Lots
72.85/ 21
Ask / Lots
73.94/ 20
Open / Previous Close
73.48 / 73.49
Day Range
Low 73.18
High 73.83
52 Week Range
Low 57.48
High 80.10
Volume
1,795,530
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$31.00In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.20In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.30In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.25In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.20In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.20In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.25In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.15In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$9.25In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$8.20In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.25In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XRTIn the Money	$6.30In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
XRTIn the Money	$5.30In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$4.15In the Money	$8.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	87Out of the Money
XRTIn the Money	$3.35In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
XRTIn the Money	$2.28In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	1,694Out of the Money
XRTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$1.25In the Money	$5.85In the Money	$9.20In the Money	$0.00In the Money	---In the Money	2,001In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3,072Out of the Money
XRTIn the Money	$1.02In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTNear the Money	$0.01Near the Money	$1.35Near the Money	$0.20Near the Money	$-0.02Near the Money	138Near the Money	153Near the Money
XRTIn the Money	$0.55In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.10Near the Money	$1.07Near the Money	$0.25Near the Money	$-0.07Near the Money	2Near the Money	130Near the Money
XRTIn the Money	$0.77In the Money	$5.00In the Money	$4.72In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$71.50	XRTNear the Money	$0.25Near the Money	$2.34Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	66Near the Money
XRTIn the Money	$0.94In the Money	$5.00In the Money	$7.15In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.21Near the Money	$0.76Near the Money	$0.50Near the Money	$0.08Near the Money	12Near the Money	7,811Near the Money
XRTIn the Money	$0.25In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	$0.01Near the Money	$3.60Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	114Near the Money
XRTUnderlying issue's last price	$1.08Underlying issue's last price	$1.54Underlying issue's last price	$1.26Underlying issue's last price	$-0.45Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$0.64Underlying issue's last price	$0.98Underlying issue's last price	$0.83Underlying issue's last price	$-0.01Underlying issue's last price	20Underlying issue's last price	5,742Underlying issue's last price
XRTNear the Money	$0.83Near the Money	$1.26Near the Money	$1.09Near the Money	$-2.06Near the Money	2Near the Money	1Near the Money	Filter Table By Strike Price of$73.50	XRTIn the Money	$0.82In the Money	$1.22In the Money	$0.97In the Money	$-0.10In the Money	4In the Money	117In the Money
XRTNear the Money	$0.61Near the Money	$1.02Near the Money	$0.73Near the Money	$-0.18Near the Money	105Near the Money	132Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$1.08In the Money	$1.52In the Money	$1.33In the Money	$0.00In the Money	9In the Money	1,591In the Money
XRTNear the Money	$0.05Near the Money	$3.30Near the Money	$0.58Near the Money	$-0.12Near the Money	3Near the Money	105Near the Money	Filter Table By Strike Price of$74.50	XRTIn the Money	$0.23In the Money	$4.75In the Money	$1.73In the Money	$0.13In the Money	1In the Money	101In the Money
XRTNear the Money	$0.00Near the Money	$2.90Near the Money	$0.42Near the Money	$-0.35Near the Money	8Near the Money	755Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$1.38In the Money	$2.34In the Money	$2.34In the Money	$0.53In the Money	24In the Money	2,505In the Money
XRTNear the Money	$0.00Near the Money	$2.02Near the Money	$0.32Near the Money	$-0.18Near the Money	15Near the Money	18Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.59In the Money	$4.95In the Money	$2.33In the Money	$0.85In the Money	1In the Money	2In the Money
XRTNear the Money	$0.00Near the Money	$1.51Near the Money	$0.23Near the Money	$-0.14Near the Money	15Near the Money	1,603Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.52In the Money	$4.00In the Money	$2.84In the Money	$0.48In the Money	33In the Money	1,667In the Money
XRTOut of the Money	$0.01Out of the Money	$1.56Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.49In the Money	$5.95In the Money	$1.48In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	11Out of the Money	591Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.00In the Money	$4.30In the Money	$3.53In the Money	$-0.07In the Money	2In the Money	237In the Money
XRTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.12Out of the Money	$-0.11Out of the Money	35Out of the Money	212Out of the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$2.28In the Money	$6.50In the Money	$2.14In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	15Out of the Money	596Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.34In the Money	$6.75In the Money	$2.69In the Money	$0.00In the Money	---In the Money	78In the Money
XRTOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.06Out of the Money	$-0.28Out of the Money	11Out of the Money	115Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$3.15In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,255Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.05In the Money	$7.60In the Money	$5.33In the Money	$0.00In the Money	---In the Money	383In the Money
XRTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	10Out of the Money	59Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$3.70In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	49Out of the Money	269Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.30In the Money	$8.70In the Money	$6.43In the Money	$0.45In the Money	2In the Money	5In the Money
XRTOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	70Out of the Money	32Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$4.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	504Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.15In the Money	$9.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.10In the Money	$10.85In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.00Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.35In the Money	$12.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.25In the Money	$12.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.16Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.20In the Money	$13.85In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.40In the Money	$15.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.30In the Money	$16.00In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	60Out of the Money	471Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.15In the Money	$16.95In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.25In the Money	$18.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	147Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.10In the Money	$18.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$15.55In the Money	$20.00In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$16.20In the Money	$20.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$17.25In the Money	$21.85In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$18.30In the Money	$22.95In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.25In the Money	$23.85In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.35In the Money	$29.00In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$34.15In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$39.15In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)