Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $31.55In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $26.55In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.95In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.00In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.80In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.05In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $8.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XRTIn the Money | $6.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 349Out of the Money | |
XRTIn the Money | $5.85In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XRTIn the Money | $5.05In the Money | $8.65In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XRTIn the Money | $4.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
XRTIn the Money | $3.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | |
XRTIn the Money | $3.70In the Money | $5.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | XRTOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | |
XRTIn the Money | $2.94In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XRTIn the Money | $2.80In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.22Near the Money | $0.39Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
XRTIn the Money | $2.46In the Money | $2.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTNear the Money | $0.24Near the Money | $0.52Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
XRTIn the Money | $1.93In the Money | $2.46In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | XRTNear the Money | $0.35Near the Money | $0.70Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 7,811Near the Money | |
XRTIn the Money | $1.85In the Money | $2.07In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.49Near the Money | $0.80Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
XRTIn the Money | $1.52In the Money | $1.73In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRTNear the Money | $0.68Near the Money | $0.88Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 5,741Near the Money | |
XRTUnderlying issue's last price | $1.20Underlying issue's last price | $1.48Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | XRTUnderlying issue's last price | $0.87Underlying issue's last price | $1.22Underlying issue's last price | $1.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
XRTNear the Money | $0.96Near the Money | $1.21Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | XRTIn the Money | $1.07In the Money | $1.34In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,594In the Money | |
XRTNear the Money | $0.64Near the Money | $1.03Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | XRTIn the Money | $1.42In the Money | $1.61In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
XRTNear the Money | $0.54Near the Money | $0.89Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | XRTIn the Money | $1.78In the Money | $1.93In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 2,505In the Money | |
XRTNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | XRTIn the Money | $2.14In the Money | $2.29In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.25Near the Money | $0.57Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,603Near the Money | XRTIn the Money | $2.50In the Money | $2.78In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1,668In the Money | |
XRTNear the Money | $0.15Near the Money | $0.53Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | XRTIn the Money | $2.75In the Money | $3.10In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XRTOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | XRTIn the Money | $3.00In the Money | $3.55In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
XRTOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | XRTIn the Money | $3.65In the Money | $4.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | XRTIn the Money | $3.60In the Money | $4.50In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
XRTOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XRTIn the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,347Out of the Money | XRTIn the Money | $5.20In the Money | $5.45In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XRTIn the Money | $4.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | XRTIn the Money | $4.50In the Money | $8.00In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | XRTIn the Money | $5.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | XRTIn the Money | $5.85In the Money | $8.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | XRTIn the Money | $6.60In the Money | $10.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | XRTIn the Money | $7.55In the Money | $11.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | XRTIn the Money | $8.55In the Money | $11.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | XRTIn the Money | $9.65In the Money | $13.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XRTIn the Money | $10.45In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | XRTIn the Money | $11.75In the Money | $15.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | XRTIn the Money | $12.35In the Money | $16.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XRTIn the Money | $13.50In the Money | $17.15In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | XRTIn the Money | $14.60In the Money | $18.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $15.55In the Money | $19.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $16.45In the Money | $20.20In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $17.65In the Money | $21.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $18.60In the Money | $22.10In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRTIn the Money | $19.60In the Money | $23.10In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $24.20In the Money | $28.45In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $29.20In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XRTIn the Money | $39.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |