Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $33.30In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $28.30In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.20In the Money | $25.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.80In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.05In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $13.05In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XRTIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
XRTIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XRTIn the Money | $8.10In the Money | $8.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XRTIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
XRTIn the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,685Out of the Money | |
XRTIn the Money | $5.20In the Money | $5.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2,001In the Money | XRTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3,071Out of the Money | |
XRTIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XRTIn the Money | $3.80In the Money | $3.95In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XRTIn the Money | $3.40In the Money | $3.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | XRTOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 3Out of the Money | 7,747Out of the Money | |
XRTIn the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.39Near the Money | $0.43Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
XRTIn the Money | $2.64In the Money | $2.72In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTNear the Money | $0.51Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.13Near the Money | 83Near the Money | 5,660Near the Money | |
XRTIn the Money | $2.29In the Money | $2.36In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.64Near the Money | $0.68Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | |
XRTIn the Money | $1.96In the Money | $2.02In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTNear the Money | $0.81Near the Money | $0.86Near the Money | $0.80Near the Money | $-0.18Near the Money | 7Near the Money | 2,029Near the Money | |
XRTIn the Money | $1.66In the Money | $1.69In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTNear the Money | $1.00Near the Money | $1.04Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
XRTUnderlying issue's last price | $1.37Underlying issue's last price | $1.42Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 767Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XRTUnderlying issue's last price | $1.22Underlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $-0.16Underlying issue's last price | 11Underlying issue's last price | 2,527Underlying issue's last price |
XRTNear the Money | $1.13Near the Money | $1.17Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XRTIn the Money | $1.47In the Money | $1.53In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.91Near the Money | $0.95Near the Money | $1.02Near the Money | $0.09Near the Money | 1Near the Money | 1,568Near the Money | XRTIn the Money | $1.75In the Money | $1.79In the Money | $1.66In the Money | $-0.54In the Money | 1In the Money | 1,671In the Money | |
XRTNear the Money | $0.72Near the Money | $0.77Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | XRTIn the Money | $1.91In the Money | $2.20In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XRTNear the Money | $0.57Near the Money | $0.61Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 553Near the Money | XRTIn the Money | $2.41In the Money | $2.56In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
XRTNear the Money | $0.45Near the Money | $0.47Near the Money | $0.47Near the Money | $0.06Near the Money | 57Near the Money | 111Near the Money | XRTIn the Money | $2.77In the Money | $2.88In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.39Near the Money | $0.07Near the Money | 1Near the Money | 592Near the Money | XRTIn the Money | $3.20In the Money | $3.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
XRTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 10Out of the Money | 106Out of the Money | XRTIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,348Out of the Money | XRTIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
XRTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 251Out of the Money | XRTIn the Money | $5.00In the Money | $5.10In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
XRTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 1Out of the Money | 2Out of the Money | XRTIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 13Out of the Money | 507Out of the Money | XRTIn the Money | $5.95In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 615Out of the Money | XRTIn the Money | $6.90In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | XRTIn the Money | $7.90In the Money | $8.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | XRTIn the Money | $8.90In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | XRTIn the Money | $9.95In the Money | $10.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XRTIn the Money | $10.90In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | XRTIn the Money | $11.90In the Money | $12.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | XRTIn the Money | $12.90In the Money | $13.25In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | XRTIn the Money | $13.55In the Money | $14.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | XRTIn the Money | $14.90In the Money | $15.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $15.90In the Money | $16.10In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $16.90In the Money | $17.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $17.90In the Money | $19.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $18.90In the Money | $20.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRTIn the Money | $19.90In the Money | $20.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $24.10In the Money | $25.10In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $28.10In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $33.15In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XRTIn the Money | $38.15In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |