Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $25.20In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.35In the Money | $25.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.00In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XRTIn the Money | $11.45In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 396Out of the Money | 957Out of the Money | |
XRTIn the Money | $10.00In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 383Out of the Money | 200Out of the Money | |
XRTIn the Money | $9.05In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $7.90In the Money | $12.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 350Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.55In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 17Out of the Money | 1Out of the Money | |
XRTIn the Money | $6.90In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 135Out of the Money | |
XRTIn the Money | $6.45In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XRTIn the Money | $6.95In the Money | $10.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 151Out of the Money | 54Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
XRTIn the Money | $5.30In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 309Out of the Money | |
XRTIn the Money | $4.55In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
XRTIn the Money | $4.10In the Money | $8.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
XRTIn the Money | $3.75In the Money | $8.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XRTIn the Money | $3.05In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XRTIn the Money | $2.60In the Money | $7.35In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | ---Out of the Money | $2.17Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 6Out of the Money | 11Out of the Money | |
XRTIn the Money | $2.07In the Money | $6.75In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 45Out of the Money | |
XRTIn the Money | $1.96In the Money | $6.35In the Money | $3.75In the Money | $0.31In the Money | 2In the Money | 29In the Money | XRTOut of the Money | ---Out of the Money | $2.19Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 36Out of the Money | 76Out of the Money | |
XRTIn the Money | $1.74In the Money | $5.85In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 294In the Money | XRTOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 33Out of the Money | |
XRTIn the Money | $0.98In the Money | $5.40In the Money | $2.78In the Money | $-0.13In the Money | 3In the Money | 40In the Money | XRTNear the Money | $0.05Near the Money | $2.22Near the Money | $0.09Near the Money | $-0.22Near the Money | 6Near the Money | 34Near the Money | |
XRTIn the Money | $0.50In the Money | $4.40In the Money | $2.62In the Money | $-0.01In the Money | 49In the Money | 70In the Money | XRTNear the Money | $0.07Near the Money | $1.34Near the Money | $0.13Near the Money | $-0.25Near the Money | 2Near the Money | 24Near the Money | |
XRTIn the Money | $0.32In the Money | $4.55In the Money | $2.03In the Money | $0.50In the Money | 6In the Money | 318In the Money | XRTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.30Near the Money | 21Near the Money | 463Near the Money | |
XRTIn the Money | $0.03In the Money | $4.20In the Money | $1.51In the Money | $-0.04In the Money | 23In the Money | 321In the Money | XRTNear the Money | $0.17Near the Money | $1.45Near the Money | $0.24Near the Money | $-0.42Near the Money | 13Near the Money | 2,026Near the Money | |
XRTIn the Money | $0.02In the Money | $4.70In the Money | $1.21In the Money | $0.24In the Money | 7In the Money | 43In the Money | XRTNear the Money | ---Near the Money | $1.20Near the Money | $0.43Near the Money | $-0.47Near the Money | 2,036Near the Money | 2,205Near the Money | |
XRTUnderlying issue's last price | ---Underlying issue's last price | $1.49Underlying issue's last price | $0.97Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XRTUnderlying issue's last price | $0.22Underlying issue's last price | $0.77Underlying issue's last price | $0.44Underlying issue's last price | $-0.80Underlying issue's last price | 82Underlying issue's last price | 144Underlying issue's last price |
XRTNear the Money | $0.42Near the Money | $0.99Near the Money | $0.78Near the Money | $0.30Near the Money | 1Near the Money | 151Near the Money | XRTIn the Money | $0.41In the Money | $0.96In the Money | $0.66In the Money | $-0.40In the Money | 1,436In the Money | 21In the Money | |
XRTNear the Money | $0.14Near the Money | $0.75Near the Money | $0.40Near the Money | $0.11Near the Money | 204Near the Money | 34Near the Money | XRTIn the Money | $0.61In the Money | $1.32In the Money | $1.31In the Money | $0.06In the Money | 10In the Money | 502In the Money | |
XRTNear the Money | ---Near the Money | $1.65Near the Money | $0.32Near the Money | $-0.08Near the Money | 2Near the Money | 16Near the Money | XRTIn the Money | $0.10In the Money | $4.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.01Near the Money | $2.68Near the Money | $0.16Near the Money | $0.03Near the Money | 5Near the Money | 4,011Near the Money | XRTIn the Money | $0.03In the Money | $3.20In the Money | $1.82In the Money | $-0.23In the Money | 22In the Money | 30In the Money | |
XRTNear the Money | ---Near the Money | $2.32Near the Money | $0.08Near the Money | $-0.09Near the Money | 2Near the Money | 17Near the Money | XRTIn the Money | $0.26In the Money | $5.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | ---Near the Money | $2.18Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | XRTIn the Money | $0.43In the Money | $5.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 17Out of the Money | XRTIn the Money | $1.67In the Money | $6.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 6Out of the Money | XRTIn the Money | $2.37In the Money | $6.90In the Money | $4.85In the Money | $4.85In the Money | 1In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | XRTIn the Money | $2.79In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 167Out of the Money | XRTIn the Money | $3.95In the Money | $8.55In the Money | $6.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 405Out of the Money | 81Out of the Money | XRTIn the Money | $4.70In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 200Out of the Money | XRTIn the Money | $5.85In the Money | $10.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | XRTIn the Money | $6.80In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XRTIn the Money | $8.10In the Money | $12.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | XRTIn the Money | $10.40In the Money | $15.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.00In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $19.95In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $25.00In the Money | $29.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |