Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.25In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.85In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.70In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.10In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
XRTIn the Money | $11.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XRTIn the Money | $9.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 240Out of the Money | |
XRTIn the Money | $9.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XRTIn the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
XRTIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $4.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XRTIn the Money | $4.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $4.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 25Out of the Money | 194Out of the Money | |
XRTIn the Money | $3.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 1Out of the Money | 30Out of the Money | |
XRTIn the Money | $3.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $2.94In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 1Out of the Money | 2Out of the Money | |
XRTIn the Money | $1.37In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.10Out of the Money | $1.31Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $0.96In the Money | $5.45In the Money | $3.65In the Money | $0.58In the Money | 1In the Money | 4In the Money | XRTNear the Money | $0.01Near the Money | $1.74Near the Money | $0.23Near the Money | $0.09Near the Money | 2Near the Money | 14Near the Money | |
XRTIn the Money | $1.02In the Money | $4.75In the Money | $2.78In the Money | $-0.90In the Money | 1In the Money | 7In the Money | XRTNear the Money | $0.20Near the Money | $2.12Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
XRTIn the Money | $0.45In the Money | $4.50In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTNear the Money | $0.20Near the Money | $1.61Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
XRTIn the Money | $0.30In the Money | $2.95In the Money | $2.41In the Money | $-0.36In the Money | 1In the Money | 22In the Money | XRTNear the Money | $0.25Near the Money | $1.61Near the Money | $0.41Near the Money | $0.08Near the Money | 3Near the Money | 42Near the Money | |
XRTIn the Money | $0.31In the Money | $2.40In the Money | $1.92In the Money | $-0.43In the Money | 1In the Money | 19In the Money | XRTNear the Money | $0.00Near the Money | $3.30Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XRTUnderlying issue's last price | $1.20Underlying issue's last price | $1.48Underlying issue's last price | $1.29Underlying issue's last price | $-0.65Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | $0.76Underlying issue's last price | $1.03Underlying issue's last price | $0.82Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 105Underlying issue's last price |
XRTNear the Money | $0.91Near the Money | $1.22Near the Money | $1.08Near the Money | $0.00Near the Money | 2Near the Money | 8Near the Money | XRTIn the Money | $0.98In the Money | $1.28In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTNear the Money | $0.69Near the Money | $0.99Near the Money | $0.97Near the Money | $0.17Near the Money | 33Near the Money | 20Near the Money | XRTIn the Money | $1.25In the Money | $1.54In the Money | $0.88In the Money | $-0.09In the Money | 6In the Money | 11In the Money | |
XRTNear the Money | $0.50Near the Money | $0.78Near the Money | $0.86Near the Money | $-0.26Near the Money | 10Near the Money | 19Near the Money | XRTIn the Money | $1.57In the Money | $1.88In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
XRTNear the Money | $0.08Near the Money | $1.00Near the Money | $0.64Near the Money | $-0.20Near the Money | 1Near the Money | 28Near the Money | XRTIn the Money | $1.21In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTNear the Money | $0.01Near the Money | $2.35Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XRTIn the Money | $1.07In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.00Near the Money | $1.71Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | XRTIn the Money | $2.01In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRTIn the Money | $2.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 8Out of the Money | 42Out of the Money | XRTIn the Money | $2.93In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 42Out of the Money | 115Out of the Money | XRTIn the Money | $3.05In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | XRTIn the Money | $2.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | XRTIn the Money | $4.35In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 42Out of the Money | XRTIn the Money | $4.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 96Out of the Money | XRTIn the Money | $4.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 25Out of the Money | 164Out of the Money | XRTIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | XRTIn the Money | $5.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | XRTIn the Money | $6.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 220Out of the Money | XRTIn the Money | $8.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 90Out of the Money | ---Out of the Money | XRTIn the Money | $8.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $17.00In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRTIn the Money | $21.80In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRTIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |