• LAST PRICE
    76.42
  • TODAY'S CHANGE (%)
    Trending Down-0.69 (-0.89%)
  • Bid / Lots
    76.31/ 40
  • Ask / Lots
    76.50/ 2
  • Open / Previous Close
    76.89 / 77.11
  • Day Range
    Low 76.24
    High 77.41
  • 52 Week Range
    Low 57.48
    High 80.10
  • Volume
    6,821,445
    above average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 59 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XRTIn the Money
$24.25In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$19.85In the Money
$23.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$14.70In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$12.10In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
XRTIn the Money
$11.20In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XRTIn the Money
$9.85In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.91Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
240Out of the Money
XRTIn the Money
$9.00In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$7.80In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XRTIn the Money
$6.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XRTIn the Money
$6.15In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XRTIn the Money
$4.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XRTIn the Money
$4.85In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XRTIn the Money
$4.35In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.02Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XRTIn the Money
$4.15In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
25Out of the Money
194Out of the Money
XRTIn the Money
$3.95In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$-0.20Out of the Money
1Out of the Money
30Out of the Money
XRTIn the Money
$3.65In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XRTIn the Money
$2.94In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.12Out of the Money
$-0.53Out of the Money
1Out of the Money
2Out of the Money
XRTIn the Money
$1.37In the Money
$5.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
4In the Money
XRTOut of the Money
$0.10Out of the Money
$1.31Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XRTIn the Money
$0.96In the Money
$5.45In the Money
$3.65In the Money
$0.58In the Money
1In the Money
4In the Money
XRTNear the Money
$0.01Near the Money
$1.74Near the Money
$0.23Near the Money
$0.09Near the Money
2Near the Money
14Near the Money
XRTIn the Money
$1.02In the Money
$4.75In the Money
$2.78In the Money
$-0.90In the Money
1In the Money
7In the Money
XRTNear the Money
$0.20Near the Money
$2.12Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XRTIn the Money
$0.45In the Money
$4.50In the Money
$1.17In the Money
$0.00In the Money
---In the Money
7In the Money
XRTNear the Money
$0.20Near the Money
$1.61Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
XRTIn the Money
$0.30In the Money
$2.95In the Money
$2.41In the Money
$-0.36In the Money
1In the Money
22In the Money
XRTNear the Money
$0.25Near the Money
$1.61Near the Money
$0.41Near the Money
$0.08Near the Money
3Near the Money
42Near the Money
XRTIn the Money
$0.31In the Money
$2.40In the Money
$1.92In the Money
$-0.43In the Money
1In the Money
19In the Money
XRTNear the Money
$0.00Near the Money
$3.30Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
XRTUnderlying issue's last price
$1.20Underlying issue's last price
$1.48Underlying issue's last price
$1.29Underlying issue's last price
$-0.65Underlying issue's last price
20Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
XRTUnderlying issue's last price
$0.76Underlying issue's last price
$1.03Underlying issue's last price
$0.82Underlying issue's last price
$0.25Underlying issue's last price
3Underlying issue's last price
105Underlying issue's last price
XRTNear the Money
$0.91Near the Money
$1.22Near the Money
$1.08Near the Money
$0.00Near the Money
2Near the Money
8Near the Money
XRTIn the Money
$0.98In the Money
$1.28In the Money
$0.91In the Money
$0.00In the Money
---In the Money
1In the Money
XRTNear the Money
$0.69Near the Money
$0.99Near the Money
$0.97Near the Money
$0.17Near the Money
33Near the Money
20Near the Money
XRTIn the Money
$1.25In the Money
$1.54In the Money
$0.88In the Money
$-0.09In the Money
6In the Money
11In the Money
XRTNear the Money
$0.50Near the Money
$0.78Near the Money
$0.86Near the Money
$-0.26Near the Money
10Near the Money
19Near the Money
XRTIn the Money
$1.57In the Money
$1.88In the Money
$1.21In the Money
$0.00In the Money
---In the Money
158In the Money
XRTNear the Money
$0.08Near the Money
$1.00Near the Money
$0.64Near the Money
$-0.20Near the Money
1Near the Money
28Near the Money
XRTIn the Money
$1.21In the Money
$3.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
XRTNear the Money
$0.01Near the Money
$2.35Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
XRTIn the Money
$1.07In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTNear the Money
$0.00Near the Money
$1.71Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XRTIn the Money
$2.01In the Money
$4.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XRTIn the Money
$2.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.77Out of the Money
$0.24Out of the Money
$-0.05Out of the Money
8Out of the Money
42Out of the Money
XRTIn the Money
$2.93In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.32Out of the Money
$0.13Out of the Money
$-0.09Out of the Money
42Out of the Money
115Out of the Money
XRTIn the Money
$3.05In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
XRTIn the Money
$2.75In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XRTIn the Money
$4.35In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.01Out of the Money
$0.90Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
1Out of the Money
42Out of the Money
XRTIn the Money
$4.05In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
10Out of the Money
96Out of the Money
XRTIn the Money
$4.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
25Out of the Money
164Out of the Money
XRTIn the Money
$5.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
XRTIn the Money
$5.95In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
XRTIn the Money
$6.85In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
220Out of the Money
XRTIn the Money
$8.35In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.04Out of the Money
90Out of the Money
---Out of the Money
XRTIn the Money
$8.85In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.02Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$12.00In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XRTIn the Money
$17.00In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XRTIn the Money
$21.80In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XRTOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XRTIn the Money
$26.50In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money