Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $21.20In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.15In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.20In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $5.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $4.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $3.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 20Out of the Money | 12Out of the Money | |
XRTIn the Money | $2.38In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
XRTIn the Money | $1.81In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $1.42Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 12Out of the Money | |
XRTIn the Money | $0.77In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.39Near the Money | $1.88Near the Money | $0.39Near the Money | $-0.05Near the Money | 80Near the Money | 186Near the Money | |
XRTIn the Money | $0.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $2.45Near the Money | $0.52Near the Money | $-0.05Near the Money | 2Near the Money | 28Near the Money | |
XRTIn the Money | $0.66In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $4.30Near the Money | $0.70Near the Money | $0.10Near the Money | 1Near the Money | 10Near the Money | |
XRTIn the Money | $0.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.25Near the Money | $3.95Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XRTUnderlying issue's last price | $0.31Underlying issue's last price | $4.80Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | XRTUnderlying issue's last price | $0.31Underlying issue's last price | $4.75Underlying issue's last price | $1.09Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price |
XRTNear the Money | $0.35Near the Money | $4.75Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | XRTIn the Money | $0.22In the Money | $4.80In the Money | $1.26In the Money | $-0.07In the Money | 1In the Money | 5In the Money | |
XRTNear the Money | $0.21Near the Money | $4.80Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XRTIn the Money | $0.27In the Money | $4.75In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
XRTNear the Money | $0.25Near the Money | $4.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XRTIn the Money | $0.33In the Money | $4.80In the Money | $1.81In the Money | $0.42In the Money | 1In the Money | 17In the Money | |
XRTNear the Money | $0.02Near the Money | $3.70Near the Money | $0.80Near the Money | $-0.10Near the Money | 1Near the Money | 15Near the Money | XRTIn the Money | $0.69In the Money | $5.00In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTNear the Money | $0.08Near the Money | $2.80Near the Money | $0.54Near the Money | $-0.19Near the Money | 10Near the Money | 21Near the Money | XRTIn the Money | $0.71In the Money | $5.00In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XRTNear the Money | $0.00Near the Money | $2.33Near the Money | $0.42Near the Money | $-0.22Near the Money | 3Near the Money | 10Near the Money | XRTIn the Money | $0.83In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 5Out of the Money | 8Out of the Money | XRTIn the Money | $1.19In the Money | $5.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 2Out of the Money | 15Out of the Money | XRTIn the Money | $1.98In the Money | $6.40In the Money | $3.95In the Money | $1.77In the Money | 4In the Money | 4In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.81Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | XRTIn the Money | $2.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 2Out of the Money | 10Out of the Money | XRTIn the Money | $2.11In the Money | $6.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $2.87In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRTIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XRTIn the Money | $3.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 5Out of the Money | 22Out of the Money | XRTIn the Money | $4.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 47Out of the Money | 142Out of the Money | XRTIn the Money | $4.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 61Out of the Money | 22Out of the Money | XRTIn the Money | $5.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 30Out of the Money | 12Out of the Money | XRTIn the Money | $5.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 50Out of the Money | 13Out of the Money | XRTIn the Money | $6.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 100Out of the Money | 29Out of the Money | XRTIn the Money | $6.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 101Out of the Money | 9Out of the Money | XRTIn the Money | $7.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 180Out of the Money | 3Out of the Money | XRTIn the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $14.30In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $19.15In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $24.05In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $29.15In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |