ETFs Profile Options

LAST PRICE
75.67
TODAY'S CHANGE (%)
Trending Down-0.61 (-0.80%)

Bid / Lots
75.64/ 4
Ask / Lots
75.66/ 3
Open / Previous Close
75.88 / 76.28
Day Range
Low 75.50
High 76.19
52 Week Range
Low 57.48
High 80.10
Volume
956,381
average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.528

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$25.25In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.60In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.20In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.60In the Money	$11.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XRTIn the Money	$9.35In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$8.35In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$7.35In the Money	$7.80In the Money	$9.05In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$6.40In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XRTIn the Money	$5.30In the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	500Out of the Money	149Out of the Money
XRTIn the Money	$4.85In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
XRTIn the Money	$4.55In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$2.91In the Money	$4.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
XRTIn the Money	$3.70In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$2.92In the Money	$3.55In the Money	$1.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XRTIn the Money	$2.63In the Money	$2.97In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$0.12Near the Money	$0.16Near the Money	$0.14Near the Money	$-0.01Near the Money	1Near the Money	137Near the Money
XRTIn the Money	$2.22In the Money	$2.48In the Money	$3.40In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.18Near the Money	$0.23Near the Money	$0.17Near the Money	$-0.01Near the Money	1Near the Money	9Near the Money
XRTIn the Money	$1.95In the Money	$2.04In the Money	$3.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.27Near the Money	$0.32Near the Money	$0.26Near the Money	$0.01Near the Money	1Near the Money	17Near the Money
XRTIn the Money	$1.55In the Money	$1.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.38Near the Money	$0.44Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	62Near the Money
XRTIn the Money	$1.23In the Money	$1.29In the Money	$1.44In the Money	$-1.74In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.54Near the Money	$0.59Near the Money	$0.53Near the Money	$0.09Near the Money	6Near the Money	1,690Near the Money
XRTUnderlying issue's last price	$0.93Underlying issue's last price	$0.97Underlying issue's last price	$1.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$75.50Underlying issue's last price	XRTUnderlying issue's last price	$0.75Underlying issue's last price	$0.78Underlying issue's last price	$0.59Underlying issue's last price	$-0.03Underlying issue's last price	28Underlying issue's last price	124Underlying issue's last price
XRTNear the Money	$0.67Near the Money	$0.72Near the Money	$0.73Near the Money	$-0.26Near the Money	4Near the Money	18Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$0.99In the Money	$1.03In the Money	$0.87In the Money	$0.21In the Money	25In the Money	1,205In the Money
XRTNear the Money	$0.47Near the Money	$0.52Near the Money	$1.98Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.28In the Money	$1.33In the Money	$1.11In the Money	$0.34In the Money	2In the Money	77In the Money
XRTNear the Money	$0.29Near the Money	$0.37Near the Money	$0.33Near the Money	$-0.35Near the Money	1Near the Money	324Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.59In the Money	$1.77In the Money	$1.62In the Money	$0.48In the Money	32In the Money	2,390In the Money
XRTNear the Money	$0.18Near the Money	$0.27Near the Money	$0.25Near the Money	$-0.26Near the Money	2Near the Money	274Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$1.95In the Money	$2.07In the Money	$1.23In the Money	$0.00In the Money	---In the Money	1,601In the Money
XRTNear the Money	$0.02Near the Money	$0.17Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.18In the Money	$2.63In the Money	$1.98In the Money	$0.34In the Money	120In the Money	533In the Money
XRTNear the Money	---Near the Money	$0.13Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$2.58In the Money	$2.96In the Money	$2.92In the Money	$0.82In the Money	3In the Money	56In the Money
XRTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.30In the Money	$3.55In the Money	$1.34In the Money	$0.00In the Money	---In the Money	13In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$3.75In the Money	$4.00In the Money	$1.97In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$4.25In the Money	$4.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	34In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$4.75In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.25In the Money	$5.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$5.75In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$6.75In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.25In the Money	$7.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$7.75In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.25In the Money	$8.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$8.10In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$9.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.80In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.85In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$11.85In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.85In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.85In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.65In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.25In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)