ETFs Profile Options

LAST PRICE
77.20
TODAY'S CHANGE (%)
Trending Up0.77 (1.01%)

Bid / Lots
77.19/ 1
Ask / Lots
77.20/ 9
Open / Previous Close
77.22 / 76.42
Day Range
Low 76.89
High 77.63
52 Week Range
Low 57.48
High 80.10
Volume
2,725,328
average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.504

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$26.90In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$22.10In the Money	$22.25In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.10In the Money	$17.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.10In the Money	$14.25In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$13.10In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XRTIn the Money	$12.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.10In the Money	$11.25In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$10.60In the Money	$10.75In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$10.10In the Money	$10.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,936Out of the Money
XRTIn the Money	$9.65In the Money	$9.75In the Money	$9.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$9.10In the Money	$9.25In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XRTIn the Money	$8.60In the Money	$8.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$8.10In the Money	$8.25In the Money	$7.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$7.60In the Money	$7.75In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$7.10In the Money	$7.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
XRTIn the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$6.10In the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,519Out of the Money
XRTIn the Money	$5.60In the Money	$5.75In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$5.15In the Money	$5.25In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,005Out of the Money
XRTIn the Money	$4.65In the Money	$5.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$4.15In the Money	$4.55In the Money	$3.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,110Out of the Money
XRTIn the Money	$3.65In the Money	$3.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	325Out of the Money
XRTIn the Money	$2.93In the Money	$3.65In the Money	$3.31In the Money	$0.97In the Money	17In the Money	26In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	1Out of the Money	2,253Out of the Money
XRTIn the Money	$2.59In the Money	$2.78In the Money	$3.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.01Near the Money	$0.04Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	91Near the Money
XRTIn the Money	$2.13In the Money	$2.55In the Money	$1.84In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.12Near the Money	11Near the Money	8,150Near the Money
XRTIn the Money	$1.71In the Money	$1.81In the Money	$1.90In the Money	$0.49In the Money	20In the Money	63In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.04Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.14Near the Money	14Near the Money	135Near the Money
XRTIn the Money	$1.25In the Money	$1.41In the Money	$1.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	$0.07Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.20Near the Money	4Near the Money	5,265Near the Money
XRTIn the Money	$0.83In the Money	$0.93In the Money	$0.76In the Money	$0.25In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	$0.15Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.33Near the Money	1Near the Money	159Near the Money
XRTUnderlying issue's last price	$0.47Underlying issue's last price	$0.55Underlying issue's last price	$0.43Underlying issue's last price	$0.16Underlying issue's last price	10Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XRTUnderlying issue's last price	$0.26Underlying issue's last price	$0.33Underlying issue's last price	$0.34Underlying issue's last price	$-0.31Underlying issue's last price	302Underlying issue's last price	105Underlying issue's last price
XRTNear the Money	$0.21Near the Money	$0.26Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	604Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.48In the Money	$0.57In the Money	$0.59In the Money	$-1.06In the Money	4In the Money	13In the Money
XRTNear the Money	$0.06Near the Money	$0.10Near the Money	$0.12Near the Money	$0.06Near the Money	106Near the Money	5,153Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.83In the Money	$0.92In the Money	$0.97In the Money	$-0.72In the Money	106In the Money	18In the Money
XRTNear the Money	---Near the Money	$0.04Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$0.40In the Money	$1.40In the Money	$2.00In the Money	$0.00In the Money	---In the Money	22In the Money
XRTNear the Money	---Near the Money	$0.04Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$1.77In the Money	$1.91In the Money	$2.54In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	---Near the Money	$0.75Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.77In the Money	$2.92In the Money	$9.00In the Money	$0.00In the Money	---In the Money	44In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.25In the Money	$4.15In the Money	$4.40In the Money	$0.00In the Money	---In the Money	21In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.25In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.10In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$6.10In the Money	$7.60In the Money	$7.30In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.10In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.05In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.65In the Money	$14.05In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$16.65In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.55In the Money	$24.10In the Money	$28.70In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.35In the Money	$29.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	2In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)