ETFs Profile Options

LAST PRICE
76.42
TODAY'S CHANGE (%)
Trending Down-0.69 (-0.89%)

Bid / Lots
76.31/ 40
Ask / Lots
76.50/ 2
Open / Previous Close
76.89 / 77.11
Day Range
Low 76.24
High 77.41
52 Week Range
Low 57.48
High 80.10
Volume
6,821,445
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.151

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$24.30In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.85In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.80In the Money	$18.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$9.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
XRTIn the Money	$8.80In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$7.65In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$6.75In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$5.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$4.85In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XRTIn the Money	$4.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	52Out of the Money
XRTIn the Money	$4.15In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.01Out of the Money	$1.37Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2,443Out of the Money
XRTIn the Money	$3.90In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	$0.01Out of the Money	$1.43Out of the Money	$0.12Out of the Money	$0.01Out of the Money	10Out of the Money	15Out of the Money
XRTIn the Money	$2.97In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$2.84In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money
XRTIn the Money	$2.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$1.66In the Money	$5.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	$0.00Near the Money	$2.28Near the Money	$0.42Near the Money	$0.42Near the Money	2Near the Money	---Near the Money
XRTIn the Money	$1.78In the Money	$5.00In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.20Near the Money	$1.47Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	201Near the Money
XRTIn the Money	$1.58In the Money	$3.70In the Money	$2.70In the Money	$0.18In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	$0.04Near the Money	$3.10Near the Money	$0.60Near the Money	$0.03Near the Money	1Near the Money	2Near the Money
XRTIn the Money	$0.96In the Money	$4.70In the Money	$0.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.02Near the Money	$1.97Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
XRTIn the Money	$0.88In the Money	$3.10In the Money	$0.80In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.15Near the Money	$1.38Near the Money	$0.78Near the Money	$-2.65Near the Money	1Near the Money	12Near the Money
XRTUnderlying issue's last price	$0.70Underlying issue's last price	$4.95Underlying issue's last price	$1.67Underlying issue's last price	$-0.56Underlying issue's last price	1Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	$0.18Underlying issue's last price	$3.15Underlying issue's last price	$1.20Underlying issue's last price	$0.36Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price
XRTNear the Money	$0.27Near the Money	$1.79Near the Money	$0.49Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$0.37In the Money	$4.60In the Money	$1.07In the Money	$0.05In the Money	10In the Money	15In the Money
XRTNear the Money	$0.22Near the Money	$2.23Near the Money	$1.54Near the Money	$-0.13Near the Money	301Near the Money	3Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.29In the Money	$1.90In the Money	$1.39In the Money	$0.18In the Money	3In the Money	101In the Money
XRTNear the Money	$0.03Near the Money	$3.85Near the Money	$1.24Near the Money	$-0.19Near the Money	300Near the Money	12Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.35In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.02Near the Money	$3.50Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$1.34In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.21Near the Money	$2.10Near the Money	$0.64Near the Money	$-0.30Near the Money	1Near the Money	47Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.20In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.09Near the Money	$1.76Near the Money	$0.69Near the Money	$-0.10Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.09In the Money	$5.10In the Money	$2.39In the Money	$0.00In the Money	---In the Money	20In the Money
XRTOut of the Money	$0.00Out of the Money	$2.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.78In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.76In the Money	$3.90In the Money	$3.85In the Money	$0.90In the Money	11In the Money	20In the Money
XRTOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$2.96In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.62Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.85In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$4.15In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.25In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$4.35In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	7Out of the Money	77Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.70In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.03Out of the Money	$0.60Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$83.50	XRTIn the Money	$5.60In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.85In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.25In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.75In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.00In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.00In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.75In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	105Out of the Money	118Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.50In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)