Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $21.15In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $3.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 2Out of the Money | ---Out of the Money | |
XRTIn the Money | $2.95In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $1.47Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 2Out of the Money | 5Out of the Money | |
XRTIn the Money | $2.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.06Out of the Money | $1.24Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | |
XRTIn the Money | $2.34In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.08Near the Money | $0.90Near the Money | $0.47Near the Money | $-0.01Near the Money | 37Near the Money | 3Near the Money | |
XRTIn the Money | $0.76In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.21Near the Money | $2.95Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
XRTIn the Money | $0.95In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $3.25Near the Money | $0.74Near the Money | $0.02Near the Money | 6Near the Money | 86Near the Money | |
XRTIn the Money | $1.03In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.10Near the Money | $4.50Near the Money | $0.90Near the Money | $-0.01Near the Money | 3Near the Money | 7Near the Money | |
XRTIn the Money | $0.43In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.18Near the Money | $3.85Near the Money | $1.23Near the Money | $0.17Near the Money | 2Near the Money | 2Near the Money | |
XRTUnderlying issue's last price | $0.49Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | XRTUnderlying issue's last price | $0.19Underlying issue's last price | $4.40Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XRTNear the Money | $0.30Near the Money | $4.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XRTIn the Money | $0.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.50Near the Money | $4.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | XRTIn the Money | $0.54In the Money | $5.00In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTNear the Money | $0.32Near the Money | $1.48Near the Money | $1.10Near the Money | $-0.31Near the Money | 1Near the Money | 14Near the Money | XRTIn the Money | $0.57In the Money | $5.00In the Money | $2.03In the Money | $0.02In the Money | 1In the Money | 2In the Money | |
XRTNear the Money | $0.29Near the Money | $4.70Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | XRTIn the Money | $0.68In the Money | $5.00In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTNear the Money | $0.03Near the Money | $3.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XRTIn the Money | $0.95In the Money | $5.00In the Money | $3.43In the Money | $1.43In the Money | 2In the Money | 12In the Money | |
XRTNear the Money | $0.21Near the Money | $1.91Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | XRTIn the Money | $1.45In the Money | $5.50In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.09Out of the Money | $2.15Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XRTIn the Money | $1.65In the Money | $5.80In the Money | $3.41In the Money | $0.24In the Money | 3In the Money | 82In the Money | |
XRTOut of the Money | $0.04Out of the Money | $2.13Out of the Money | $0.42Out of the Money | $-1.06Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $2.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $2.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $2.62In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | XRTIn the Money | $3.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $3.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $3.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $4.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 60Out of the Money | 7Out of the Money | XRTIn the Money | $5.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 60Out of the Money | 2Out of the Money | XRTIn the Money | $5.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 50Out of the Money | 27Out of the Money | XRTIn the Money | $6.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | XRTIn the Money | $6.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.24Out of the Money | 60Out of the Money | 5Out of the Money | XRTIn the Money | $7.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | XRTIn the Money | $7.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 300Out of the Money | 4Out of the Money | XRTIn the Money | $9.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $14.25In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $19.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $24.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $29.15In the Money | $34.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |