ETFs Profile Options

LAST PRICE
77.49
TODAY'S CHANGE (%)
Trending Up0.97 (1.27%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
77.66 / 76.52
Day Range
Low 77.02
High 78.10
52 Week Range
Low 57.48
High 80.10
Volume
3,149,875
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 61 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	396Out of the Money	957Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	383Out of the Money	200Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	1Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
XRTIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	151Out of the Money	54Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	4Out of the Money	309Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XRTIn the Money	---In the Money	---In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	6Out of the Money	11Out of the Money
XRTIn the Money	---In the Money	---In the Money	$4.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	36Out of the Money	76Out of the Money
XRTIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	2Out of the Money	33Out of the Money
XRTIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$-0.22Near the Money	6Near the Money	34Near the Money
XRTIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	49In the Money	70In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$-0.25Near the Money	2Near the Money	24Near the Money
XRTIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.50In the Money	6In the Money	318In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$-0.30Near the Money	21Near the Money	463Near the Money
XRTIn the Money	---In the Money	---In the Money	$1.51In the Money	$-0.04In the Money	23In the Money	321In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$-0.42Near the Money	13Near the Money	2,026Near the Money
XRTIn the Money	---In the Money	---In the Money	$1.21In the Money	$0.24In the Money	7In the Money	43In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$-0.47Near the Money	2,036Near the Money	2,205Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.25Underlying issue's last price	25Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$-0.80Underlying issue's last price	82Underlying issue's last price	144Underlying issue's last price
XRTNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.30Near the Money	1Near the Money	151Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	1,436In the Money	21In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.11Near the Money	204Near the Money	34Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	---In the Money	---In the Money	$1.31In the Money	$0.00In the Money	10In the Money	502In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	2Near the Money	16Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	2In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.03Near the Money	5Near the Money	4,011Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	22In the Money	30In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	2Near the Money	17Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	838Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	1In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	167Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	405Out of the Money	81Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	200Out of the Money	200Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)