Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.80In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.90In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $8.90In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
XRTIn the Money | $5.20In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $4.85In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $-0.43Out of the Money | 1Out of the Money | 8Out of the Money | |
XRTIn the Money | $4.55In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $4.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $3.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $2.41In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $3.40In the Money | $5.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $2.26In the Money | $5.30In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTNear the Money | $0.00Near the Money | $2.76Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
XRTIn the Money | $1.40In the Money | $4.30In the Money | $4.00In the Money | $-0.06In the Money | 2In the Money | 15In the Money | XRTNear the Money | $0.09Near the Money | $3.10Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
XRTIn the Money | $1.00In the Money | $4.25In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTNear the Money | $0.03Near the Money | $2.88Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
XRTIn the Money | $1.40In the Money | $4.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | XRTNear the Money | $0.03Near the Money | $3.85Near the Money | $0.90Near the Money | $0.90Near the Money | 25Near the Money | ---Near the Money | |
XRTIn the Money | $0.35In the Money | $4.80In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.04Near the Money | $4.80Near the Money | $0.85Near the Money | $0.85Near the Money | 24Near the Money | ---Near the Money | |
XRTUnderlying issue's last price | $0.85Underlying issue's last price | $4.80Underlying issue's last price | $2.08Underlying issue's last price | $0.20Underlying issue's last price | 8Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | $0.26Underlying issue's last price | $3.35Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XRTNear the Money | $0.71Near the Money | $3.80Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | XRTIn the Money | $0.27In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.24Near the Money | $3.55Near the Money | $2.13Near the Money | $0.24Near the Money | 2Near the Money | 5Near the Money | XRTIn the Money | $0.33In the Money | $4.45In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRTNear the Money | $0.19Near the Money | $1.58Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XRTIn the Money | $0.39In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.18Near the Money | $2.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XRTIn the Money | $0.45In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.15Near the Money | $1.70Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | XRTIn the Money | $2.13In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.04Near the Money | $1.67Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | XRTIn the Money | $1.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.31Out of the Money | $1.71Out of the Money | $0.78Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | XRTIn the Money | $2.84In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $2.98In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.07Out of the Money | $1.04Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 12Out of the Money | ---Out of the Money | XRTIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.05Out of the Money | $1.68Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XRTIn the Money | $3.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | XRTIn the Money | $4.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $7.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.80In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $21.80In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 2Out of the Money | XRTIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |