ETFs Profile Options

LAST PRICE
73.45
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.05%)

Bid / Lots
72.85/ 21
Ask / Lots
73.94/ 20
Open / Previous Close
73.48 / 73.49
Day Range
Low 73.18
High 73.83
52 Week Range
Low 57.48
High 80.10
Volume
1,795,530
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.017

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$30.95In the Money	$35.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$26.20In the Money	$31.00In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$20.90In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.15In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.25In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.15In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$12.15In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$11.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.35In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$9.35In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$7.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
XRTIn the Money	$6.70In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	4Out of the Money	49Out of the Money
XRTIn the Money	$5.25In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.01Out of the Money	$1.05Out of the Money	$0.18Out of the Money	$-0.08Out of the Money	29Out of the Money	117Out of the Money
XRTIn the Money	$4.85In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	14Out of the Money	135Out of the Money
XRTIn the Money	$4.10In the Money	$8.50In the Money	$8.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.37Out of the Money	$0.06Out of the Money	1Out of the Money	183Out of the Money
XRTIn the Money	$2.94In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.46Out of the Money	$-0.04Out of the Money	151Out of the Money	451Out of the Money
XRTIn the Money	$2.38In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.37Out of the Money	$0.93Out of the Money	$0.61Out of the Money	$0.01Out of the Money	424Out of the Money	264Out of the Money
XRTIn the Money	$2.26In the Money	$6.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.44Near the Money	$1.00Near the Money	$0.90Near the Money	$0.00Near the Money	159Near the Money	204Near the Money
XRTIn the Money	$2.60In the Money	$3.20In the Money	$2.82In the Money	$-2.38In the Money	18In the Money	8In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.57Near the Money	$3.15Near the Money	$1.15Near the Money	$-0.14Near the Money	605Near the Money	999Near the Money
XRTUnderlying issue's last price	$2.07Underlying issue's last price	$2.49Underlying issue's last price	$2.19Underlying issue's last price	$-0.65Underlying issue's last price	68Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$1.34Underlying issue's last price	$1.74Underlying issue's last price	$1.51Underlying issue's last price	$-0.13Underlying issue's last price	352Underlying issue's last price	143Underlying issue's last price
XRTNear the Money	$1.56Near the Money	$1.95Near the Money	$1.68Near the Money	$-0.28Near the Money	86Near the Money	25Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$1.82In the Money	$2.25In the Money	$2.09In the Money	$0.01In the Money	36In the Money	226In the Money
XRTNear the Money	$1.09Near the Money	$1.41Near the Money	$1.29Near the Money	$-0.17Near the Money	217Near the Money	105Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$2.36In the Money	$2.86In the Money	$2.67In the Money	$0.29In the Money	33In the Money	135In the Money
XRTNear the Money	$0.28Near the Money	$3.35Near the Money	$0.96Near the Money	$-0.18Near the Money	174Near the Money	312Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$1.17In the Money	$5.00In the Money	$3.42In the Money	$0.80In the Money	1In the Money	272In the Money
XRTOut of the Money	$0.25Out of the Money	$0.94Out of the Money	$0.67Out of the Money	$-0.23Out of the Money	300Out of the Money	89Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$1.87In the Money	$6.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	53In the Money
XRTOut of the Money	$0.05Out of the Money	$0.76Out of the Money	$0.48Out of the Money	$-0.12Out of the Money	43Out of the Money	413Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$2.50In the Money	$6.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	261In the Money
XRTOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.36Out of the Money	$-0.08Out of the Money	4Out of the Money	119Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$3.55In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.31Out of the Money	$-0.04Out of the Money	9Out of the Money	195Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$3.95In the Money	$8.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
XRTOut of the Money	$0.01Out of the Money	$1.12Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	76Out of the Money	395Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$5.55In the Money	$10.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.01Out of the Money	$0.79Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	4Out of the Money	132Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$6.20In the Money	$10.85In the Money	$6.49In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2Out of the Money	135Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.10In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	22Out of the Money	127Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.20In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.30In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.05In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.20In the Money	$19.00In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.87Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$15.25In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$16.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.86Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$17.05In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$18.15In the Money	$22.90In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.00In the Money	$23.85In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.25In the Money	$29.10In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.05In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$34.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)