ETFs Profile Options

LAST PRICE
73.66
TODAY'S CHANGE (%)
Trending Up0.06 (0.08%)

Bid / Lots
73.66/ 19
Ask / Lots
73.67/ 3
Open / Previous Close
73.68 / 73.60
Day Range
Low 73.49
High 73.90
52 Week Range
Low 57.48
High 80.10
Volume
2,094,550
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$32.50In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$27.00In the Money	$30.35In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$23.75In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.05In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.80In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.85In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.85In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$14.85In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.85In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$11.95In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.02Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$10.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.01Out of the Money	$2.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$10.00In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money
XRTIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	2Out of the Money	47Out of the Money
XRTIn the Money	$8.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	86Out of the Money	105Out of the Money
XRTIn the Money	$7.15In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.04Out of the Money	34Out of the Money	88Out of the Money
XRTIn the Money	$6.30In the Money	$6.40In the Money	$8.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	11Out of the Money	181Out of the Money
XRTIn the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.51Out of the Money	$-0.03Out of the Money	78Out of the Money	234Out of the Money
XRTIn the Money	$4.60In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.05Out of the Money	114Out of the Money	200Out of the Money
XRTIn the Money	$3.85In the Money	$3.95In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTNear the Money	$0.89Near the Money	$0.94Near the Money	$1.00Near the Money	$-0.02Near the Money	4Near the Money	202Near the Money
XRTIn the Money	$3.15In the Money	$3.25In the Money	$5.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$1.18Near the Money	$1.23Near the Money	$1.26Near the Money	$0.00Near the Money	7Near the Money	708Near the Money
XRTUnderlying issue's last price	$2.55Underlying issue's last price	$2.58Underlying issue's last price	$2.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	XRTUnderlying issue's last price	$1.55Underlying issue's last price	$1.60Underlying issue's last price	$1.60Underlying issue's last price	$-0.07Underlying issue's last price	265Underlying issue's last price	82Underlying issue's last price
XRTNear the Money	$2.00Near the Money	$2.02Near the Money	$2.03Near the Money	$-0.15Near the Money	2Near the Money	12Near the Money	Filter Table By Strike Price of$74.00	XRTIn the Money	$2.01In the Money	$2.05In the Money	$2.03In the Money	$-0.04In the Money	11In the Money	215In the Money
XRTNear the Money	$1.53Near the Money	$1.57Near the Money	$1.55Near the Money	$-0.15Near the Money	33Near the Money	61Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$2.54In the Money	$2.59In the Money	$2.57In the Money	$-0.01In the Money	84In the Money	52In the Money
XRTNear the Money	$1.14Near the Money	$1.19Near the Money	$1.17Near the Money	$-0.16Near the Money	211Near the Money	113Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$3.10In the Money	$3.25In the Money	$2.62In the Money	$0.00In the Money	---In the Money	272In the Money
XRTOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$-0.13Out of the Money	16Out of the Money	77Out of the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$3.85In the Money	$3.95In the Money	$3.30In the Money	$0.00In the Money	---In the Money	53In the Money
XRTOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$-0.09Out of the Money	82Out of the Money	335Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$4.60In the Money	$4.75In the Money	$4.80In the Money	$0.00In the Money	---In the Money	261In the Money
XRTOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.04Out of the Money	5Out of the Money	107Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$5.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	3Out of the Money	195Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$6.35In the Money	$6.50In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
XRTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	370Out of the Money	178Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$7.30In the Money	$7.80In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	26Out of the Money	115Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$7.55In the Money	$8.45In the Money	$6.49In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.42Out of the Money	1Out of the Money	134Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$9.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	49Out of the Money	116Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$10.25In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	33Out of the Money	99Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$11.25In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$2.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$13.25In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.02Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$14.25In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.40In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.40In the Money	$16.45In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$17.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$18.25In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$19.25In the Money	$19.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$20.25In the Money	$21.20In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$21.25In the Money	$21.45In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.75In the Money	$28.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$29.35In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$34.80In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)