ETFs Profile Options

LAST PRICE
75.00
TODAY'S CHANGE (%)
Trending Up0.10 (0.14%)

Bid / Lots
74.98/ 3
Ask / Lots
74.99/ 11
Open / Previous Close
74.79 / 74.89
Day Range
Low 74.78
High 75.39
52 Week Range
Low 57.48
High 80.10
Volume
898,336
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$33.20In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$28.25In the Money	$32.20In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.15In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.15In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.20In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.20In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.02Out of the Money	2Out of the Money	1Out of the Money
XRTIn the Money	$16.20In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.25In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.25In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$13.25In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$12.30In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	2Out of the Money	1Out of the Money
XRTIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,009Out of the Money
XRTIn the Money	$10.35In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
XRTIn the Money	$9.40In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	3Out of the Money	91Out of the Money
XRTIn the Money	$8.45In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	5Out of the Money	49Out of the Money
XRTIn the Money	$7.55In the Money	$7.70In the Money	$8.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.03Out of the Money	5Out of the Money	179Out of the Money
XRTIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.03Out of the Money	3Out of the Money	244Out of the Money
XRTIn the Money	$5.80In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.06Out of the Money	10Out of the Money	148Out of the Money
XRTIn the Money	$5.00In the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.06Out of the Money	15Out of the Money	231Out of the Money
XRTIn the Money	$4.25In the Money	$4.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	$0.92Near the Money	$0.96Near the Money	$0.85Near the Money	$-0.19Near the Money	13Near the Money	225Near the Money
XRTIn the Money	$3.50In the Money	$3.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$1.20Near the Money	$1.24Near the Money	$1.24Near the Money	$-0.21Near the Money	25Near the Money	113Near the Money
XRTUnderlying issue's last price	$2.90Underlying issue's last price	$2.92Underlying issue's last price	$2.93Underlying issue's last price	$-0.27Underlying issue's last price	5Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	XRTUnderlying issue's last price	$1.55Underlying issue's last price	$1.58Underlying issue's last price	$1.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	102Underlying issue's last price
XRTNear the Money	$2.32Near the Money	$2.37Near the Money	$2.35Near the Money	$-0.32Near the Money	5Near the Money	21Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$1.97In the Money	$2.00In the Money	$2.05In the Money	$0.09In the Money	23In the Money	28In the Money
XRTNear the Money	$1.83Near the Money	$1.87Near the Money	$1.85Near the Money	$0.08Near the Money	6Near the Money	140Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$2.48In the Money	$2.50In the Money	$2.54In the Money	$-0.38In the Money	5In the Money	254In the Money
XRTNear the Money	$1.41Near the Money	$1.45Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$3.05In the Money	$3.15In the Money	$3.50In the Money	$0.00In the Money	---In the Money	52In the Money
XRTOut of the Money	$1.07Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$0.09Out of the Money	3Out of the Money	324Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$3.70In the Money	$3.80In the Money	$3.75In the Money	$-0.50In the Money	40In the Money	248In the Money
XRTOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.06Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$4.45In the Money	$4.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.59Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$0.03Out of the Money	20Out of the Money	189Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$5.25In the Money	$5.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money
XRTOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$0.01Out of the Money	7Out of the Money	273Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$6.10In the Money	$6.25In the Money	$6.00In the Money	$0.00In the Money	---In the Money	6In the Money
XRTOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$7.00In the Money	$7.20In the Money	$6.49In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.01Out of the Money	8Out of the Money	125Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$7.95In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.02Out of the Money	4Out of the Money	126Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.02Out of the Money	5Out of the Money	86Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.78Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.90In the Money	$15.05In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.81Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$15.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$16.90In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$17.90In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$18.90In the Money	$19.10In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.90In the Money	$20.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.15In the Money	$26.65In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$28.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$33.00In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)