ETFs Profile Options

LAST PRICE
76.82
TODAY'S CHANGE (%)
Trending Up1.84 (2.45%)

Bid / Lots
76.08/ 27
Ask / Lots
77.96/ 26
Open / Previous Close
76.20 / 74.98
Day Range
Low 76.15
High 77.36
52 Week Range
Low 57.48
High 80.10
Volume
9,187,052
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$24.50In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.50In the Money	$24.20In the Money	$19.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.50In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$13.75In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
XRTIn the Money	$11.50In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$10.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$9.50In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$8.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$7.55In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$6.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$5.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$4.55In the Money	$9.45In the Money	$8.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	2Out of the Money	86Out of the Money
XRTIn the Money	$3.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	1,625Out of the Money	1,878Out of the Money
XRTIn the Money	$3.10In the Money	$8.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	4Out of the Money	8Out of the Money
XRTIn the Money	$2.69In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$-0.36Out of the Money	16Out of the Money	21Out of the Money
XRTIn the Money	$2.62In the Money	$7.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.40Out of the Money	1Out of the Money	22Out of the Money
XRTIn the Money	$2.34In the Money	$6.50In the Money	$4.25In the Money	$2.15In the Money	6In the Money	6In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$-0.41Out of the Money	2Out of the Money	16Out of the Money
XRTIn the Money	$1.70In the Money	$6.00In the Money	$3.35In the Money	$0.36In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$-0.52Out of the Money	7Out of the Money	22Out of the Money
XRTIn the Money	$1.41In the Money	$5.50In the Money	$1.82In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	$0.22Near the Money	$0.25Near the Money	$-0.66Near the Money	24Near the Money	438Near the Money
XRTIn the Money	$1.03In the Money	$5.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.26Near the Money	$-0.76Near the Money	16Near the Money	88Near the Money
XRTIn the Money	$0.70In the Money	$5.00In the Money	$2.08In the Money	$0.76In the Money	1,384In the Money	1,656In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.01Near the Money	$1.75Near the Money	$0.34Near the Money	$-0.95Near the Money	1,921Near the Money	1,892Near the Money
XRTIn the Money	$0.33In the Money	$5.00In the Money	$1.85In the Money	$0.64In the Money	21In the Money	9In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$0.72Near the Money	$0.45Near the Money	$-1.12Near the Money	248Near the Money	520Near the Money
XRTIn the Money	$0.15In the Money	$4.90In the Money	$1.53In the Money	$0.78In the Money	6In the Money	54In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	$0.03Near the Money	$0.95Near the Money	$0.63Near the Money	$-1.43Near the Money	1,985Near the Money	1,511Near the Money
XRTUnderlying issue's last price	$0.03Underlying issue's last price	$4.80Underlying issue's last price	$0.97Underlying issue's last price	$-0.95Underlying issue's last price	1,214Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.83Underlying issue's last price	$-1.48Underlying issue's last price	28Underlying issue's last price	204Underlying issue's last price
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.84Near the Money	$0.45Near the Money	3Near the Money	46Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.03In the Money	$1.50In the Money	$1.10In the Money	$-1.37In the Money	16In the Money	87In the Money
XRTNear the Money	---Near the Money	$4.35Near the Money	$0.61Near the Money	$-0.21Near the Money	17Near the Money	38Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.05In the Money	$4.80In the Money	$1.19In the Money	$-1.71In the Money	15In the Money	482In the Money
XRTNear the Money	---Near the Money	$1.00Near the Money	$0.54Near the Money	$0.15Near the Money	5Near the Money	29Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.11In the Money	$5.00In the Money	$1.75In the Money	$-1.90In the Money	6In the Money	27In the Money
XRTNear the Money	---Near the Money	$4.50Near the Money	$0.31Near the Money	$-0.29Near the Money	27Near the Money	24Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$0.36In the Money	$4.75In the Money	$3.08In the Money	$0.00In the Money	---In the Money	8In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.24Near the Money	$0.15Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.45In the Money	$5.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money
XRTNear the Money	$0.01Near the Money	$4.80Near the Money	$0.14Near the Money	$0.04Near the Money	1,226Near the Money	12Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.53In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.08Out of the Money	$-0.27Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$1.20In the Money	$5.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.33Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$1.25In the Money	$5.85In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.94In the Money	$6.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$2.59In the Money	$7.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.92In the Money	$7.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$3.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.14Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.75In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$4.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$5.60In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$6.70In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$8.70In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$9.80In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$10.75In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.85In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$25.75In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)