ETFs Profile Options

LAST PRICE
75.02
TODAY'S CHANGE (%)
Trending Up0.13 (0.17%)

Bid / Lots
75.03/ 16
Ask / Lots
75.04/ 1
Open / Previous Close
74.79 / 74.89
Day Range
Low 74.78
High 75.39
52 Week Range
Low 57.48
High 80.10
Volume
840,195
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.978

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$39.35In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$39.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$37.50In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$36.35In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$35.50In the Money	$39.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$34.40In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$33.35In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$32.45In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$31.60In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$30.45In the Money	$34.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$29.55In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$28.55In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$27.55In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$26.55In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$25.55In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$24.55In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	$0.01Out of the Money	$2.15Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$23.65In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$24.30In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$23.30In the Money	$23.55In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	$22.30In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	$0.01Out of the Money	$2.17Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XRTIn the Money	$21.35In the Money	$21.60In the Money	$18.05In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	$20.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
XRTIn the Money	$19.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	$0.01Out of the Money	$0.84Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
XRTIn the Money	$18.40In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XRTIn the Money	$17.40In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3,656Out of the Money
XRTIn the Money	$16.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	$0.09Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
XRTIn the Money	$15.50In the Money	$15.75In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,224Out of the Money
XRTIn the Money	$14.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	$0.01Out of the Money	$1.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XRTIn the Money	$13.60In the Money	$14.05In the Money	$14.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	626Out of the Money
XRTIn the Money	$12.65In the Money	$12.85In the Money	$16.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	921Out of the Money
XRTIn the Money	$11.70In the Money	$12.00In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,574Out of the Money
XRTIn the Money	$10.80In the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	9,519Out of the Money
XRTIn the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.11Out of the Money	100Out of the Money	11,334Out of the Money
XRTIn the Money	$9.00In the Money	$9.15In the Money	$9.10In the Money	$0.35In the Money	12In the Money	54In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	$0.53Out of the Money	$0.61Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
XRTIn the Money	$8.15In the Money	$8.35In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.57Out of the Money	$0.72Out of the Money	$0.72Out of the Money	$-0.05Out of the Money	35Out of the Money	7,537Out of the Money
XRTIn the Money	$7.30In the Money	$7.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	$0.76Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
XRTIn the Money	$6.55In the Money	$6.70In the Money	$8.02In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$1.00Out of the Money	$1.06Out of the Money	$1.02Out of the Money	$-0.15Out of the Money	100Out of the Money	13,206Out of the Money
XRTIn the Money	$5.80In the Money	$5.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	$1.24Out of the Money	$1.30Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money
XRTIn the Money	$5.05In the Money	$5.20In the Money	$6.05In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$1.50Out of the Money	$1.58Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
XRTIn the Money	$4.40In the Money	$4.50In the Money	$5.40In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	$1.82Near the Money	$1.91Near the Money	$2.06Near the Money	$0.00Near the Money	---Near the Money	662Near the Money
XRTIn the Money	$3.75In the Money	$3.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	4,070In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$2.20Near the Money	$2.27Near the Money	$2.37Near the Money	$-0.06Near the Money	1Near the Money	9,105Near the Money
XRTUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	189Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	XRTUnderlying issue's last price	$2.62Underlying issue's last price	$2.66Underlying issue's last price	$2.75Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	1,001Underlying issue's last price
XRTNear the Money	$2.71Near the Money	$2.80Near the Money	$2.61Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	$3.10In the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	130In the Money
XRTNear the Money	$2.24Near the Money	$2.43Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	132Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$3.65In the Money	$3.80In the Money	$3.65In the Money	$0.00In the Money	---In the Money	274In the Money
XRTNear the Money	$1.84Near the Money	$1.92Near the Money	$1.84Near the Money	$0.00Near the Money	---Near the Money	15,389Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$4.25In the Money	$4.35In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2,970In the Money
XRTOut of the Money	$1.49Out of the Money	$1.57Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$4.90In the Money	$5.00In the Money	$4.25In the Money	$0.00In the Money	---In the Money	111In the Money
XRTOut of the Money	$1.09Out of the Money	$1.27Out of the Money	$1.22Out of the Money	$0.00Out of the Money	2Out of the Money	5,171Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$5.60In the Money	$5.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	195In the Money
XRTOut of the Money	$0.87Out of the Money	$1.23Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$6.40In the Money	$6.55In the Money	$6.73In the Money	$0.00In the Money	---In the Money	77In the Money
XRTOut of the Money	$0.74Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	5,119Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$7.20In the Money	$7.40In the Money	$7.05In the Money	$0.00In the Money	---In the Money	67In the Money
XRTOut of the Money	$0.58Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$9.00In the Money	$9.45In the Money	$8.70In the Money	$0.00In the Money	---In the Money	12In the Money
XRTOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$9.05In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,465Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$10.90In the Money	$11.10In the Money	$9.39In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.22Out of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$11.75In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$12.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$13.85In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$14.90In the Money	$15.05In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.87Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	3,165Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$15.90In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$1.03Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$16.70In the Money	$17.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$17.60In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$18.55In the Money	$19.80In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$19.25In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.69Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$20.45In the Money	$21.70In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.66Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$21.55In the Money	$22.45In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$22.90In the Money	$23.05In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$23.90In the Money	$24.05In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$24.85In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$24.00In the Money	$27.75In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$28.00In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$29.00In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$30.05In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	$31.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XRTIn the Money	$32.00In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$33.00In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$38.15In the Money	$41.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)