ETFs Profile Options

LAST PRICE
77.85
TODAY'S CHANGE (%)
Trending Up0.45 (0.58%)

Bid / Lots
77.59/ 26
Ask / Lots
79.61/ 1
Open / Previous Close
78.05 / 77.40
Day Range
Low 77.53
High 78.40
52 Week Range
Low 57.48
High 80.10
Volume
4,169,553
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.479

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$39.70In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$38.70In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$37.95In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$36.70In the Money	$40.95In the Money	$37.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$35.70In the Money	$39.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$34.70In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$33.75In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$32.75In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$31.75In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$30.75In the Money	$35.00In the Money	$30.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$29.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$28.75In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$27.75In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$27.25In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$25.75In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$24.75In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$23.75In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$23.05In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$22.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$21.00In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$20.55In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$19.35In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.25In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$16.65In the Money	$21.05In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$15.70In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$14.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$0.99Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
XRTIn the Money	$13.95In the Money	$18.05In the Money	$14.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$13.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$11.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XRTIn the Money	$10.85In the Money	$14.85In the Money	$12.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	2Out of the Money	14Out of the Money
XRTIn the Money	$9.55In the Money	$14.00In the Money	$12.10In the Money	$1.35In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	$0.04Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	1,325Out of the Money
XRTIn the Money	$9.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	2Out of the Money	2,746Out of the Money
XRTIn the Money	$8.50In the Money	$12.15In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.16Out of the Money	$0.02Out of the Money	2Out of the Money	4,600Out of the Money
XRTIn the Money	$6.60In the Money	$11.25In the Money	$9.05In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	676Out of the Money
XRTIn the Money	$6.65In the Money	$9.70In the Money	$8.15In the Money	$2.00In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1,924Out of the Money	12,034Out of the Money
XRTIn the Money	$5.50In the Money	$9.25In the Money	$6.06In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	4Out of the Money	1,012Out of the Money
XRTIn the Money	$4.50In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	1Out of the Money	25,010Out of the Money
XRTIn the Money	$4.25In the Money	$8.15In the Money	$6.24In the Money	$1.26In the Money	1In the Money	1,198In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$1.11Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	3,798Out of the Money	1,103Out of the Money
XRTIn the Money	$3.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$3.35In the Money	$7.05In the Money	$5.55In the Money	$1.60In the Money	1In the Money	340In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.31Out of the Money	$1.49Out of the Money	$0.31Out of the Money	$-0.11Out of the Money	41Out of the Money	4,673Out of the Money
XRTIn the Money	$3.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$1.36Out of the Money	$0.41Out of the Money	$0.14Out of the Money	7Out of the Money	495Out of the Money
XRTIn the Money	$3.10In the Money	$5.00In the Money	$4.45In the Money	$0.55In the Money	2In the Money	809In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.06Out of the Money	142Out of the Money	2,875Out of the Money
XRTIn the Money	$2.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$1.59Out of the Money	$0.53Out of the Money	$-0.11Out of the Money	85Out of the Money	111Out of the Money
XRTIn the Money	$1.56In the Money	$6.00In the Money	$3.90In the Money	$0.60In the Money	1In the Money	963In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.42Near the Money	$1.00Near the Money	$0.66Near the Money	$-0.16Near the Money	2,022Near the Money	8,472Near the Money
XRTIn the Money	$1.93In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$2.88Near the Money	$0.77Near the Money	$-0.17Near the Money	540Near the Money	379Near the Money
XRTIn the Money	$0.61In the Money	$5.35In the Money	$3.07In the Money	$0.53In the Money	3In the Money	732In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	$0.02Near the Money	$3.10Near the Money	$1.55Near the Money	$0.53Near the Money	4,927Near the Money	280Near the Money
XRTIn the Money	$1.16In the Money	$4.65In the Money	$1.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.50	XRTNear the Money	---Near the Money	$2.56Near the Money	$1.08Near the Money	$-0.22Near the Money	20Near the Money	225Near the Money
XRTIn the Money	$0.21In the Money	$4.95In the Money	$2.15In the Money	$0.37In the Money	5In the Money	1,070In the Money	Filter Table By Strike Price of$77.00	XRTNear the Money	$0.04Near the Money	$2.20Near the Money	$1.23Near the Money	$-0.16Near the Money	206Near the Money	3,301Near the Money
XRTUnderlying issue's last price	$1.75Underlying issue's last price	$2.10Underlying issue's last price	$2.01Underlying issue's last price	$0.50Underlying issue's last price	1Underlying issue's last price	296Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	XRTUnderlying issue's last price	$1.29Underlying issue's last price	$1.58Underlying issue's last price	$1.39Underlying issue's last price	$-0.27Underlying issue's last price	5Underlying issue's last price	161Underlying issue's last price
XRTNear the Money	$1.49Near the Money	$1.78Near the Money	$1.67Near the Money	$0.36Near the Money	3Near the Money	839Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$1.51In the Money	$1.80In the Money	$1.60In the Money	$-0.35In the Money	1In the Money	447In the Money
XRTNear the Money	$1.26Near the Money	$1.52Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	302Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.76In the Money	$2.07In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$1.03Near the Money	$1.30Near the Money	$1.15Near the Money	$0.50Near the Money	198Near the Money	1,126Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$2.05In the Money	$2.35In the Money	$2.32In the Money	$-1.33In the Money	20In the Money	18In the Money
XRTNear the Money	$0.03Near the Money	$3.35Near the Money	$0.95Near the Money	$0.41Near the Money	1Near the Money	131Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.32In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	$0.05Near the Money	$3.10Near the Money	$0.77Near the Money	$0.16Near the Money	13Near the Money	786Near the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.39In the Money	$5.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	85In the Money
XRTNear the Money	---Near the Money	$2.52Near the Money	$0.66Near the Money	$0.19Near the Money	77Near the Money	1Near the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$0.76In the Money	$5.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.27Out of the Money	111Out of the Money	377Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$1.59In the Money	$6.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.44Out of the Money	$0.14Out of the Money	77Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$2.20In the Money	$6.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$1.74Out of the Money	$0.38Out of the Money	$0.23Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.58In the Money	$7.15In the Money	$5.94In the Money	$0.00In the Money	---In the Money	7In the Money
XRTOut of the Money	---Out of the Money	$1.36Out of the Money	$0.30Out of the Money	$0.22Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$2.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.19Out of the Money	$0.07Out of the Money	2Out of the Money	437Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.25In the Money	$6.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	11In the Money
XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	849Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$4.25In the Money	$8.80In the Money	$10.95In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.06Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$4.60In the Money	$8.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	2In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$6.25In the Money	$10.45In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$6.95In the Money	$11.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	424Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$8.05In the Money	$12.30In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$8.95In the Money	$13.30In the Money	$16.05In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$0.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$10.05In the Money	$14.30In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$11.10In the Money	$15.95In the Money	$17.70In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$12.05In the Money	$16.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$13.55In the Money	$17.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	4In the Money
XRTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$14.20In the Money	$18.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.79Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.15In the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$15.95In the Money	$20.80In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$17.35In the Money	$21.95In the Money	$19.60In the Money	$0.00In the Money	---In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$18.05In the Money	$21.90In the Money	$20.84In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$19.05In the Money	$23.30In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.15In the Money	$24.80In the Money	$22.77In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$23.00In the Money	$23.90In the Money	$23.78In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	XRTIn the Money	$22.05In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	XRTIn the Money	$23.05In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	XRTIn the Money	$24.05In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$25.05In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$26.05In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$27.10In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	$27.75In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)