ETFs Profile Options

LAST PRICE
81.05
TODAY'S CHANGE (%)
Trending Up2.13 (2.70%)

Bid / Lots
81.11/ 2
Ask / Lots
81.53/ 27
Open / Previous Close
79.68 / 78.92
Day Range
Low 79.68
High 81.19
52 Week Range
Low 63.01
High 81.19
Volume
8,945,864
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.986

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$28.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$23.60In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.80In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$13.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$12.75In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$11.65In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$10.60In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XRTIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$9.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XRTIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$8.00In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XRTIn the Money	$7.55In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XRTIn the Money	$7.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$6.55In the Money	$11.30In the Money	$6.80In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XRTIn the Money	$6.00In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	$5.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$3.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$5.30In the Money	$9.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	2Out of the Money	20Out of the Money
XRTIn the Money	$4.65In the Money	$9.50In the Money	$4.88In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$74.00	XRTOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XRTIn the Money	$4.20In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	1Out of the Money	40Out of the Money
XRTIn the Money	$3.70In the Money	$8.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XRTIn the Money	$3.00In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	38Out of the Money
XRTIn the Money	$2.50In the Money	$7.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	23Out of the Money
XRTIn the Money	$2.40In the Money	$7.00In the Money	$1.24In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$76.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	161Out of the Money
XRTIn the Money	$1.85In the Money	$6.50In the Money	$3.99In the Money	$2.40In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$77.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	56Out of the Money	167Out of the Money
XRTIn the Money	$1.45In the Money	$6.00In the Money	$3.27In the Money	$2.75In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$77.50	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	70Out of the Money	127Out of the Money
XRTIn the Money	$0.85In the Money	$5.50In the Money	$2.98In the Money	$2.18In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$78.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	64Out of the Money	1,134Out of the Money
XRTIn the Money	$0.40In the Money	$5.00In the Money	$2.53In the Money	$1.85In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$78.50	XRTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.33Near the Money	24Near the Money	695Near the Money
XRTIn the Money	$0.05In the Money	$4.95In the Money	$1.86In the Money	$1.43In the Money	111In the Money	659In the Money	Filter Table By Strike Price of$79.00	XRTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.49Near the Money	52Near the Money	346Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$1.45In the Money	$1.24In the Money	88In the Money	175In the Money	Filter Table By Strike Price of$79.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.14Near the Money	$-1.47Near the Money	1Near the Money	225Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$0.89In the Money	$0.84In the Money	54In the Money	35In the Money	Filter Table By Strike Price of$80.00	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-2.75Near the Money	18Near the Money	272Near the Money
XRTIn the Money	$0.01In the Money	$4.95In the Money	$0.30In the Money	$0.27In the Money	929In the Money	529In the Money	Filter Table By Strike Price of$80.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-1.68Near the Money	204Near the Money	146Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	66Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$81.00Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$2.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
XRTNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	34Near the Money	45Near the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	---In the Money	$4.80In the Money	$3.54In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	14Near the Money	95Near the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	---In the Money	$4.80In the Money	$3.25In the Money	$0.00In the Money	---In the Money	2In the Money
XRTNear the Money	---Near the Money	$0.02Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$0.65In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$1.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$2.65In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$3.70In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$4.60In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$5.70In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$6.65In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$7.70In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$8.75In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$11.75In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$16.70In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$21.80In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)