Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $23.70In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.90In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.60In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XRTIn the Money | $11.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
XRTIn the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
XRTIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | |
XRTIn the Money | $6.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
XRTIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
XRTIn the Money | $5.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
XRTIn the Money | $5.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XRTIn the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 234Out of the Money | |
XRTIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 110Out of the Money | |
XRTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 132Out of the Money | |
XRTIn the Money | $2.98In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 62Out of the Money | |
XRTIn the Money | $2.63In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $1.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
XRTIn the Money | $2.14In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
XRTIn the Money | $1.64In the Money | $1.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.01Near the Money | $2.15Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XRTIn the Money | $0.89In the Money | $2.15In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.01Near the Money | $0.83Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
XRTIn the Money | $0.64In the Money | $1.41In the Money | $0.84In the Money | $0.51In the Money | 9In the Money | 12In the Money | XRTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.12Near the Money | 1Near the Money | 139Near the Money | |
XRTUnderlying issue's last price | $0.26Underlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.17Underlying issue's last price | 4Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XRTUnderlying issue's last price | $0.05Underlying issue's last price | $0.13Underlying issue's last price | $0.24Underlying issue's last price | $-0.13Underlying issue's last price | 8Underlying issue's last price | 244Underlying issue's last price |
XRTNear the Money | $0.06Near the Money | $0.11Near the Money | $0.12Near the Money | $0.06Near the Money | 5Near the Money | 38Near the Money | XRTIn the Money | $0.32In the Money | $0.40In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
XRTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 133Near the Money | XRTIn the Money | $0.72In the Money | $0.91In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
XRTNear the Money | $0.01Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | XRTIn the Money | $1.11In the Money | $1.39In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
XRTNear the Money | $0.01Near the Money | $0.48Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | XRTIn the Money | $1.69In the Money | $2.02In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
XRTNear the Money | $0.01Near the Money | $1.74Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | XRTIn the Money | $2.18In the Money | $2.53In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.01Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | XRTIn the Money | $2.68In the Money | $2.93In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 431Out of the Money | XRTIn the Money | $2.77In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 30Out of the Money | 57Out of the Money | XRTIn the Money | $2.72In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 455Out of the Money | XRTIn the Money | $2.50In the Money | $6.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | XRTIn the Money | $2.99In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 41Out of the Money | XRTIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 62Out of the Money | XRTIn the Money | $4.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | XRTIn the Money | $5.00In the Money | $8.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | XRTIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | XRTIn the Money | $7.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | XRTIn the Money | $8.00In the Money | $11.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | XRTIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.00In the Money | $15.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $13.00In the Money | $16.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $18.00In the Money | $21.80In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XRTIn the Money | $23.00In the Money | $26.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $28.00In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |