Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $22.35In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.50In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.25In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.55In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.55In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $9.45In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.40In the Money | $13.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.45In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
XRTIn the Money | $6.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $4.90In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $3.30In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XRTIn the Money | $2.47In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $4.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
XRTIn the Money | $2.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
XRTIn the Money | $1.61In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XRTIn the Money | $1.07In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
XRTIn the Money | $0.82In the Money | $5.60In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | XRTNear the Money | ---Near the Money | $1.29Near the Money | $0.05Near the Money | $-0.04Near the Money | 5Near the Money | 2Near the Money | |
XRTIn the Money | $0.16In the Money | $4.65In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $-0.01Near the Money | 3Near the Money | 20Near the Money | |
XRTIn the Money | $0.23In the Money | $4.15In the Money | $1.64In the Money | $-2.21In the Money | 75In the Money | 1In the Money | XRTNear the Money | ---Near the Money | $0.35Near the Money | $0.16Near the Money | $-0.01Near the Money | 18Near the Money | 141Near the Money | |
XRTIn the Money | $0.05In the Money | $3.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 88In the Money | XRTNear the Money | ---Near the Money | $2.40Near the Money | $0.28Near the Money | $0.08Near the Money | 12Near the Money | 19Near the Money | |
XRTIn the Money | $0.05In the Money | $4.90In the Money | $1.27In the Money | $-2.08In the Money | 1In the Money | 10In the Money | XRTNear the Money | ---Near the Money | $1.57Near the Money | $0.40Near the Money | $0.08Near the Money | 12Near the Money | 38Near the Money | |
XRTUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | XRTUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.69Underlying issue's last price | $0.23Underlying issue's last price | 7Underlying issue's last price | 63Underlying issue's last price |
XRTNear the Money | ---Near the Money | $0.92Near the Money | $0.63Near the Money | $-0.23Near the Money | 567Near the Money | 32Near the Money | XRTIn the Money | $0.02In the Money | $3.00In the Money | $0.80In the Money | $0.17In the Money | 20In the Money | 1,634In the Money | |
XRTNear the Money | ---Near the Money | $2.83Near the Money | $0.43Near the Money | $-0.31Near the Money | 512Near the Money | 23Near the Money | XRTIn the Money | $0.02In the Money | $1.65In the Money | $1.05In the Money | $0.20In the Money | 23In the Money | 121In the Money | |
XRTNear the Money | ---Near the Money | $1.31Near the Money | $0.23Near the Money | $-0.50Near the Money | 9Near the Money | 29Near the Money | XRTIn the Money | $0.04In the Money | $2.00In the Money | $1.24In the Money | $0.02In the Money | 224In the Money | 1,182In the Money | |
XRTNear the Money | ---Near the Money | $1.18Near the Money | $0.09Near the Money | $-0.24Near the Money | 2Near the Money | 75Near the Money | XRTIn the Money | $0.05In the Money | $1.70In the Money | $1.74In the Money | $0.36In the Money | 5In the Money | 107In the Money | |
XRTNear the Money | ---Near the Money | $1.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 54Near the Money | 293Near the Money | XRTIn the Money | $0.20In the Money | $4.50In the Money | $2.22In the Money | $0.34In the Money | 22In the Money | 463In the Money | |
XRTNear the Money | ---Near the Money | $3.25Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | XRTIn the Money | $0.37In the Money | $5.05In the Money | $2.68In the Money | $0.50In the Money | 61In the Money | 1,593In the Money | |
XRTOut of the Money | ---Out of the Money | $3.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | XRTIn the Money | $1.61In the Money | $5.05In the Money | $3.00In the Money | $0.25In the Money | 404In the Money | 474In the Money | |
XRTOut of the Money | ---Out of the Money | $1.23Out of the Money | $2.04Out of the Money | $1.79Out of the Money | 11Out of the Money | 27Out of the Money | XRTIn the Money | $2.23In the Money | $5.60In the Money | $3.65In the Money | $0.64In the Money | 30In the Money | 56In the Money | |
XRTOut of the Money | ---Out of the Money | $1.23Out of the Money | $2.10Out of the Money | $1.96Out of the Money | 13Out of the Money | 24Out of the Money | XRTIn the Money | $2.12In the Money | $6.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XRTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | XRTIn the Money | $2.68In the Money | $7.20In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTOut of the Money | ---Out of the Money | $1.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XRTIn the Money | $3.10In the Money | $7.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
XRTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XRTIn the Money | $3.95In the Money | $8.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $4.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $5.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XRTIn the Money | $5.80In the Money | $10.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $6.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $6.50In the Money | $11.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $7.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.75In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | XRTIn the Money | $12.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $17.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | XRTIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | XRTIn the Money | $27.60In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |