Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $22.60In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.50In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $16.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $15.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XRTIn the Money | $14.65In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XRTIn the Money | $13.65In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | |
XRTIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 59Out of the Money | |
XRTIn the Money | $11.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.55In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $9.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.60In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.60In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 251Out of the Money | |
XRTIn the Money | $6.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 264Out of the Money | 5Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XRTIn the Money | $5.05In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XRTIn the Money | $5.10In the Money | $9.10In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XRTIn the Money | $4.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $3.60In the Money | $8.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $3.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XRTIn the Money | $2.57In the Money | $7.10In the Money | $5.55In the Money | $0.40In the Money | 11In the Money | 33In the Money | XRTOut of the Money | $0.00Out of the Money | $2.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | |
XRTIn the Money | $2.40In the Money | $7.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XRTIn the Money | $1.95In the Money | $6.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 61Out of the Money | |
XRTIn the Money | $1.60In the Money | $5.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XRTIn the Money | $1.11In the Money | $5.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 3Out of the Money | 64Out of the Money | |
XRTIn the Money | $0.95In the Money | $5.30In the Money | $2.80In the Money | $-0.54In the Money | 3In the Money | 77In the Money | XRTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $0.15In the Money | $4.95In the Money | $2.30In the Money | $0.25In the Money | 2In the Money | 62In the Money | XRTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.09Near the Money | $-0.06Near the Money | 33Near the Money | 2,529Near the Money | |
XRTIn the Money | $0.06In the Money | $2.59In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XRTNear the Money | $0.00Near the Money | $1.32Near the Money | $0.08Near the Money | $-0.16Near the Money | 1Near the Money | 22Near the Money | |
XRTIn the Money | $0.00In the Money | $3.00In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTNear the Money | $0.00Near the Money | $1.79Near the Money | $0.19Near the Money | $-0.13Near the Money | 24Near the Money | 1,552Near the Money | |
XRTIn the Money | $0.66In the Money | $1.11In the Money | $1.16In the Money | $0.23In the Money | 4In the Money | 35In the Money | XRTNear the Money | $0.17Near the Money | $0.45Near the Money | $0.36Near the Money | $-0.16Near the Money | 15Near the Money | 381Near the Money | |
XRTUnderlying issue's last price | $0.41Underlying issue's last price | $0.79Underlying issue's last price | $0.67Underlying issue's last price | $0.04Underlying issue's last price | 14Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XRTUnderlying issue's last price | $0.12Underlying issue's last price | $0.83Underlying issue's last price | $0.65Underlying issue's last price | $0.18Underlying issue's last price | 25Underlying issue's last price | 101Underlying issue's last price |
XRTNear the Money | $0.04Near the Money | $0.84Near the Money | $0.42Near the Money | $-0.09Near the Money | 42Near the Money | 253Near the Money | XRTIn the Money | $0.65In the Money | $1.06In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
XRTNear the Money | $0.00Near the Money | $0.47Near the Money | $0.26Near the Money | $-0.06Near the Money | 4Near the Money | 233Near the Money | XRTIn the Money | $0.07In the Money | $2.58In the Money | $0.94In the Money | $-0.72In the Money | 1In the Money | 2,034In the Money | |
XRTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XRTIn the Money | $0.17In the Money | $5.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XRTNear the Money | $0.00Near the Money | $1.45Near the Money | $0.10Near the Money | $-0.02Near the Money | 68Near the Money | 56Near the Money | XRTIn the Money | $0.27In the Money | $5.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRTNear the Money | $0.00Near the Money | $0.88Near the Money | $0.06Near the Money | $-0.03Near the Money | 1Near the Money | 9Near the Money | XRTIn the Money | $1.58In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XRTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 7Near the Money | XRTIn the Money | $1.24In the Money | $5.90In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 226Out of the Money | XRTIn the Money | $1.49In the Money | $5.50In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 64Out of the Money | XRTIn the Money | $1.64In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | XRTIn the Money | $2.14In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,234Out of the Money | XRTIn the Money | $4.50In the Money | $6.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $3.05In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 44Out of the Money | 274Out of the Money | XRTIn the Money | $3.40In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $4.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,238Out of the Money | XRTIn the Money | $4.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRTIn the Money | $5.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $6.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 300Out of the Money | XRTIn the Money | $7.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | XRTIn the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 134Out of the Money | ---Out of the Money | XRTIn the Money | $12.45In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 74Out of the Money | XRTIn the Money | $17.45In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |