Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $18.35In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $17.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XRTIn the Money | $16.35In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XRTIn the Money | $15.35In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XRTIn the Money | $14.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XRTIn the Money | $13.35In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.45In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $11.45In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $9.35In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 245Out of the Money | 6Out of the Money | |
XRTIn the Money | $8.45In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $7.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 68Out of the Money | |
XRTIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XRTIn the Money | $6.30In the Money | $9.50In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XRTIn the Money | $5.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.40In the Money | $8.50In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $4.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XRTIn the Money | $4.40In the Money | $7.50In the Money | $5.15In the Money | $0.96In the Money | 18In the Money | 35In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 15Out of the Money | |
XRTIn the Money | $3.80In the Money | $7.00In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XRTIn the Money | $3.30In the Money | $6.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 62Out of the Money | |
XRTIn the Money | $2.80In the Money | $5.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 5Out of the Money | 13Out of the Money | |
XRTIn the Money | $2.35In the Money | $5.50In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTNear the Money | $0.05Near the Money | $4.80Near the Money | $0.11Near the Money | $-0.03Near the Money | 5Near the Money | 64Near the Money | |
XRTIn the Money | $1.80In the Money | $5.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 77In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $1.25In the Money | $5.00In the Money | $2.05In the Money | $0.69In the Money | 1In the Money | 61In the Money | XRTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.15Near the Money | $-0.35Near the Money | 32Near the Money | 2,518Near the Money | |
XRTIn the Money | $0.85In the Money | $5.00In the Money | $1.63In the Money | $0.68In the Money | 4In the Money | 24In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.24Near the Money | $-0.45Near the Money | 3Near the Money | 24Near the Money | |
XRTIn the Money | $0.91In the Money | $1.97In the Money | $1.23In the Money | $0.51In the Money | 15In the Money | 50In the Money | XRTNear the Money | $0.10Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.64Near the Money | 138Near the Money | 1,589Near the Money | |
XRTUnderlying issue's last price | $0.22Underlying issue's last price | $4.35Underlying issue's last price | $0.93Underlying issue's last price | $0.40Underlying issue's last price | 19Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | XRTUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.36Underlying issue's last price | 995Underlying issue's last price | 802Underlying issue's last price |
XRTNear the Money | $0.04Near the Money | $2.46Near the Money | $0.63Near the Money | $0.26Near the Money | 211Near the Money | 43Near the Money | XRTIn the Money | $0.04In the Money | $1.12In the Money | $0.47In the Money | $-1.17In the Money | 15In the Money | 87In the Money | |
XRTNear the Money | $0.24Near the Money | $0.70Near the Money | $0.51Near the Money | $0.25Near the Money | 213Near the Money | 88Near the Money | XRTIn the Money | $0.75In the Money | $1.32In the Money | $1.07In the Money | $-1.28In the Money | 260In the Money | 48In the Money | |
XRTNear the Money | $0.00Near the Money | $1.42Near the Money | $0.32Near the Money | $0.14Near the Money | 212Near the Money | 65Near the Money | XRTIn the Money | $0.29In the Money | $2.60In the Money | $1.66In the Money | $-0.41In the Money | 400In the Money | 2,083In the Money | |
XRTNear the Money | $0.00Near the Money | $1.07Near the Money | $0.26Near the Money | $0.11Near the Money | 9Near the Money | 25Near the Money | XRTIn the Money | $0.15In the Money | $4.80In the Money | $1.87In the Money | $-0.64In the Money | 1In the Money | 33In the Money | |
XRTNear the Money | $0.10Near the Money | $4.35Near the Money | $0.12Near the Money | $-0.21Near the Money | 54Near the Money | 7Near the Money | XRTIn the Money | $0.30In the Money | $4.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 8Near the Money | XRTIn the Money | $0.39In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 6Out of the Money | XRTIn the Money | $1.00In the Money | $4.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | XRTIn the Money | $1.15In the Money | $4.80In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XRTIn the Money | $1.95In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,323Out of the Money | XRTIn the Money | $2.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 20Out of the Money | 6,214Out of the Money | XRTIn the Money | $2.50In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $3.00In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 272Out of the Money | XRTIn the Money | $3.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $4.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,238Out of the Money | XRTIn the Money | $4.50In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRTIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 200Out of the Money | XRTIn the Money | $7.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.50In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.50In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | XRTIn the Money | $17.50In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |