Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.45In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $21.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $20.40In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $19.45In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XRTIn the Money | $18.45In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XRTIn the Money | $17.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XRTIn the Money | $16.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XRTIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.45In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $13.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.45In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
XRTIn the Money | $10.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
XRTIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XRTIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XRTIn the Money | $8.45In the Money | $8.95In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
XRTIn the Money | $7.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
XRTIn the Money | $7.50In the Money | $7.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XRTIn the Money | $6.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
XRTIn the Money | $6.50In the Money | $6.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
XRTIn the Money | $5.95In the Money | $6.65In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 200Out of the Money | 42Out of the Money | |
XRTIn the Money | $5.45In the Money | $5.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
XRTIn the Money | $4.90In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
XRTIn the Money | $4.45In the Money | $5.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
XRTIn the Money | $4.00In the Money | $4.15In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 75In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 2Out of the Money | 33Out of the Money | |
XRTIn the Money | $3.45In the Money | $3.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 122Out of the Money | 2,521Out of the Money | |
XRTIn the Money | $2.95In the Money | $3.15In the Money | $2.82In the Money | $1.19In the Money | 2In the Money | 24In the Money | XRTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 23Out of the Money | |
XRTIn the Money | $2.46In the Money | $2.64In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,547Near the Money | |
XRTIn the Money | $1.96In the Money | $2.20In the Money | $1.81In the Money | $0.30In the Money | 1In the Money | 29In the Money | XRTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.03Near the Money | 99Near the Money | 367Near the Money | |
XRTIn the Money | $1.49In the Money | $1.96In the Money | $1.32In the Money | $0.27In the Money | 13In the Money | 216In the Money | XRTNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.14Near the Money | 1Near the Money | 857Near the Money | |
XRTIn the Money | $1.02In the Money | $1.28In the Money | $0.94In the Money | $0.52In the Money | 5In the Money | 260In the Money | XRTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.22Near the Money | 3Near the Money | 279Near the Money | |
XRTIn the Money | $0.55In the Money | $0.72In the Money | $0.51In the Money | $0.19In the Money | 22In the Money | 231In the Money | XRTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,784Near the Money | |
XRTUnderlying issue's last price | $0.18Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$76.50Underlying issue's last price | XRTUnderlying issue's last price | $0.11Underlying issue's last price | $0.18Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
XRTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 12Near the Money | 58Near the Money | XRTIn the Money | $0.34In the Money | $0.81In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
XRTNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 34Near the Money | 42Near the Money | XRTIn the Money | $0.86In the Money | $1.23In the Money | $1.39In the Money | $-2.41In the Money | 2In the Money | 38In the Money | |
XRTNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | XRTIn the Money | $1.12In the Money | $1.54In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 232Near the Money | XRTIn the Money | $1.87In the Money | $2.05In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTNear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 20Near the Money | 64Near the Money | XRTIn the Money | $2.37In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | 26Near the Money | 1,333Near the Money | XRTIn the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 6,234Out of the Money | XRTIn the Money | $3.25In the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 20Out of the Money | 2Out of the Money | XRTIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | XRTIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 210Out of the Money | XRTIn the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,515Out of the Money | XRTIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 136Out of the Money | XRTIn the Money | $5.70In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | XRTIn the Money | $6.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XRTIn the Money | $6.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XRTIn the Money | $8.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XRTIn the Money | $9.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | XRTIn the Money | $12.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XRTIn the Money | $17.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |