Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $21.20In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $11.25In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $7.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
XRTIn the Money | $6.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
XRTIn the Money | $5.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 195Out of the Money | 201Out of the Money | |
XRTIn the Money | $4.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 201Out of the Money | |
XRTIn the Money | $3.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $2.89In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XRTIn the Money | $2.37In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
XRTIn the Money | $1.92In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XRTIn the Money | $1.54In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
XRTIn the Money | $0.85In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $3.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
XRTIn the Money | $0.48In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $3.20Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
XRTIn the Money | $0.02In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
XRTIn the Money | $0.01In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.11Near the Money | $-0.04Near the Money | 1Near the Money | 7Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | $0.00Near the Money | $0.36Near the Money | $0.23Near the Money | $0.02Near the Money | 19Near the Money | 18Near the Money | |
XRTUnderlying issue's last price | $0.33Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-0.17Underlying issue's last price | 31Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | XRTUnderlying issue's last price | $0.17Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 34Underlying issue's last price |
XRTNear the Money | $0.12Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.06Near the Money | 4Near the Money | 5Near the Money | XRTIn the Money | $0.25In the Money | $1.45In the Money | $0.62In the Money | $0.03In the Money | 9In the Money | 17In the Money | |
XRTNear the Money | $0.00Near the Money | $1.88Near the Money | $0.28Near the Money | $0.02Near the Money | 1Near the Money | 7Near the Money | XRTIn the Money | $0.03In the Money | $1.47In the Money | $1.08In the Money | $0.13In the Money | 1In the Money | 117In the Money | |
XRTNear the Money | $0.00Near the Money | $4.65Near the Money | $0.08Near the Money | $-0.07Near the Money | 17Near the Money | 201Near the Money | XRTIn the Money | $0.10In the Money | $4.80In the Money | $1.35In the Money | $-0.07In the Money | 11In the Money | 114In the Money | |
XRTNear the Money | $0.01Near the Money | $3.25Near the Money | $0.07Near the Money | $-0.03Near the Money | 4Near the Money | 55Near the Money | XRTIn the Money | $0.02In the Money | $4.90In the Money | $1.94In the Money | $0.29In the Money | 1In the Money | 65In the Money | |
XRTNear the Money | $0.02Near the Money | $0.35Near the Money | $0.03Near the Money | $-0.02Near the Money | 17Near the Money | 27Near the Money | XRTIn the Money | $0.05In the Money | $5.00In the Money | $2.37In the Money | $1.11In the Money | 1In the Money | 8In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | XRTIn the Money | $0.52In the Money | $5.35In the Money | $2.87In the Money | $1.21In the Money | 1In the Money | 4In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 39Out of the Money | XRTIn the Money | $0.97In the Money | $5.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 11Out of the Money | XRTIn the Money | $1.48In the Money | $6.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XRTIn the Money | $1.92In the Money | $6.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | XRTIn the Money | $2.45In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XRTIn the Money | $2.92In the Money | $7.85In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 50Out of the Money | 30Out of the Money | XRTIn the Money | $3.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.57Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 153Out of the Money | XRTIn the Money | $3.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 60Out of the Money | 25Out of the Money | XRTIn the Money | $4.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 131Out of the Money | XRTIn the Money | $4.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 267Out of the Money | XRTIn the Money | $5.95In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XRTIn the Money | $6.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 845Out of the Money | XRTIn the Money | $7.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 381Out of the Money | XRTIn the Money | $8.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | XRTIn the Money | $9.90In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | XRTIn the Money | $10.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | XRTIn the Money | $14.00In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | XRTIn the Money | $18.85In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $23.90In the Money | $28.90In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | XRTIn the Money | $28.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |