Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.45In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
XRTIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | |
XRTIn the Money | $6.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
XRTIn the Money | $4.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $4.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
XRTIn the Money | $3.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
XRTIn the Money | $3.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
XRTIn the Money | $2.56In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 150Out of the Money | |
XRTIn the Money | $1.99In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
XRTIn the Money | $1.66In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $1.39In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $1.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 13Near the Money | |
XRTIn the Money | $0.66In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 3Near the Money | |
XRTIn the Money | $0.44In the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
XRTIn the Money | $0.42In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
XRTIn the Money | $1.13In the Money | $1.68In the Money | $1.32In the Money | $1.32In the Money | 1In the Money | ---In the Money | XRTNear the Money | $0.03Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | 4Near the Money | 18Near the Money | |
XRTUnderlying issue's last price | $0.82Underlying issue's last price | $1.29Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | XRTUnderlying issue's last price | $0.21Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 101Underlying issue's last price |
XRTNear the Money | $0.53Near the Money | $0.97Near the Money | $0.53Near the Money | $-0.14Near the Money | 13Near the Money | 189Near the Money | XRTIn the Money | $0.40In the Money | $0.82In the Money | $0.73In the Money | $-0.24In the Money | 213In the Money | 132In the Money | |
XRTNear the Money | $0.33Near the Money | $0.69Near the Money | $0.34Near the Money | $-0.14Near the Money | 12Near the Money | 38Near the Money | XRTIn the Money | $0.65In the Money | $1.10In the Money | $1.19In the Money | $-0.25In the Money | 5In the Money | 72In the Money | |
XRTNear the Money | $0.00Near the Money | $4.75Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | XRTIn the Money | $0.22In the Money | $4.75In the Money | $1.26In the Money | $-0.30In the Money | 2In the Money | 8In the Money | |
XRTNear the Money | $0.00Near the Money | $4.75Near the Money | $0.14Near the Money | $-0.01Near the Money | 1Near the Money | 8Near the Money | XRTIn the Money | $0.48In the Money | $5.30In the Money | $1.66In the Money | $-0.40In the Money | 1In the Money | 6In the Money | |
XRTNear the Money | $0.07Near the Money | $4.95Near the Money | $0.14Near the Money | $-0.01Near the Money | 3Near the Money | 43Near the Money | XRTIn the Money | $0.37In the Money | $4.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 11Near the Money | XRTIn the Money | $0.45In the Money | $5.10In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 6Out of the Money | 2Out of the Money | XRTIn the Money | $0.87In the Money | $5.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 14Out of the Money | 7Out of the Money | XRTIn the Money | $1.17In the Money | $5.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 6Out of the Money | XRTIn the Money | $1.74In the Money | $6.50In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 30Out of the Money | XRTIn the Money | $2.19In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | XRTIn the Money | $2.87In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | XRTIn the Money | $3.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | XRTIn the Money | $3.60In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 207Out of the Money | XRTIn the Money | $4.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | XRTIn the Money | $5.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 200Out of the Money | XRTIn the Money | $6.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | XRTIn the Money | $7.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 120Out of the Money | 160Out of the Money | XRTIn the Money | $8.65In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | XRTIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 161Out of the Money | 118Out of the Money | XRTIn the Money | $12.60In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XRTIn the Money | $17.70In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $22.65In the Money | $27.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |