Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.15In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.20In the Money | $25.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.00In the Money | $23.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.00In the Money | $22.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $16.95In the Money | $21.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $16.05In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.05In the Money | $18.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 217Out of the Money | |
XRTIn the Money | $13.05In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 152Out of the Money | |
XRTIn the Money | $12.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $11.10In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 202Out of the Money | |
XRTIn the Money | $10.05In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $9.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 257Out of the Money | |
XRTIn the Money | $8.25In the Money | $13.05In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 91Out of the Money | |
XRTIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $2.96Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 514Out of the Money | |
XRTIn the Money | $5.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.02Out of the Money | $3.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 21Out of the Money | 366Out of the Money | |
XRTIn the Money | $4.95In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $4.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $4.10In the Money | $8.90In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 18Out of the Money | 8,259Out of the Money | |
XRTIn the Money | $3.65In the Money | $8.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $2.63Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $3.10In the Money | $7.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2,911In the Money | XRTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,727Out of the Money | |
XRTIn the Money | $2.98In the Money | $7.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
XRTIn the Money | $2.90In the Money | $7.05In the Money | $5.84In the Money | $3.30In the Money | 2In the Money | 1,196In the Money | XRTOut of the Money | $0.00Out of the Money | $2.84Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 7Out of the Money | 1,289Out of the Money | |
XRTIn the Money | $2.37In the Money | $6.50In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 3Out of the Money | 150Out of the Money | |
XRTIn the Money | $1.73In the Money | $6.00In the Money | $3.50In the Money | $1.89In the Money | 47In the Money | 366In the Money | XRTOut of the Money | $0.04Out of the Money | $1.49Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 20Out of the Money | 1,082Out of the Money | |
XRTIn the Money | $1.70In the Money | $5.50In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | XRTNear the Money | $0.01Near the Money | $2.51Near the Money | $0.31Near the Money | $-0.25Near the Money | 4,001Near the Money | 88Near the Money | |
XRTIn the Money | $0.88In the Money | $5.25In the Money | $2.70In the Money | $1.75In the Money | 16In the Money | 457In the Money | XRTNear the Money | $0.02Near the Money | $2.00Near the Money | $0.25Near the Money | $-0.44Near the Money | 137Near the Money | 889Near the Money | |
XRTIn the Money | $0.42In the Money | $3.50In the Money | $2.49In the Money | $1.78In the Money | 10In the Money | 720In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.38Near the Money | $-0.55Near the Money | 158Near the Money | 408Near the Money | |
XRTIn the Money | $0.14In the Money | $5.00In the Money | $1.94In the Money | $1.36In the Money | 40In the Money | 695In the Money | XRTNear the Money | $0.14Near the Money | $1.03Near the Money | $0.53Near the Money | $-0.73Near the Money | 462Near the Money | 3,436Near the Money | |
XRTIn the Money | $1.38In the Money | $1.66In the Money | $1.44In the Money | $1.08In the Money | 5In the Money | 227In the Money | XRTNear the Money | $0.58Near the Money | $0.87Near the Money | $0.60Near the Money | $-1.00Near the Money | 20Near the Money | 40Near the Money | |
XRTUnderlying issue's last price | $1.09Underlying issue's last price | $1.36Underlying issue's last price | $1.29Underlying issue's last price | $0.89Underlying issue's last price | 49Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | XRTUnderlying issue's last price | $0.82Underlying issue's last price | $1.09Underlying issue's last price | $0.79Underlying issue's last price | $-1.11Underlying issue's last price | 190Underlying issue's last price | 209Underlying issue's last price |
XRTNear the Money | $0.01Near the Money | $5.00Near the Money | $1.10Near the Money | $0.80Near the Money | 3,093Near the Money | 572Near the Money | XRTIn the Money | $1.08In the Money | $1.37In the Money | $1.08In the Money | $1.08In the Money | 2,591In the Money | ---In the Money | |
XRTNear the Money | $0.03Near the Money | $1.97Near the Money | $0.86Near the Money | $0.73Near the Money | 1,632Near the Money | 548Near the Money | XRTIn the Money | $0.64In the Money | $2.58In the Money | $1.41In the Money | $-2.44In the Money | 734In the Money | 321In the Money | |
XRTNear the Money | $0.02Near the Money | $4.85Near the Money | $0.78Near the Money | $0.64Near the Money | 1,610Near the Money | 144Near the Money | XRTIn the Money | $0.05In the Money | $4.85In the Money | $1.55In the Money | $1.55In the Money | 5In the Money | ---In the Money | |
XRTNear the Money | $0.10Near the Money | $0.78Near the Money | $0.48Near the Money | $0.41Near the Money | 72Near the Money | 607Near the Money | XRTIn the Money | $0.50In the Money | $2.50In the Money | $1.60In the Money | $-2.60In the Money | 5In the Money | 38In the Money | |
XRTNear the Money | $0.01Near the Money | $1.30Near the Money | $1.14Near the Money | $1.05Near the Money | 89Near the Money | 1Near the Money | XRTIn the Money | $1.01In the Money | $5.00In the Money | $2.00In the Money | $2.00In the Money | 20In the Money | ---In the Money | |
XRTNear the Money | $0.00Near the Money | $0.64Near the Money | $0.32Near the Money | $0.28Near the Money | 1,096Near the Money | 285Near the Money | XRTIn the Money | $1.38In the Money | $5.50In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.27Out of the Money | $0.25Out of the Money | 4,130Out of the Money | 91Out of the Money | XRTIn the Money | $2.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 6,639Out of the Money | 171Out of the Money | XRTIn the Money | $2.19In the Money | $6.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | XRTIn the Money | $2.83In the Money | $7.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.67Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 305Out of the Money | 377Out of the Money | XRTIn the Money | $3.65In the Money | $8.40In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.19Out of the Money | $0.16Out of the Money | 1Out of the Money | 60Out of the Money | XRTIn the Money | $4.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 3Out of the Money | 158Out of the Money | XRTIn the Money | $5.05In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.97Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 329Out of the Money | XRTIn the Money | $6.15In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.99Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 31Out of the Money | 477Out of the Money | XRTIn the Money | $7.15In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.25Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 26Out of the Money | 107Out of the Money | XRTIn the Money | $8.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 331Out of the Money | 39Out of the Money | XRTIn the Money | $9.15In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 55Out of the Money | 5Out of the Money | XRTIn the Money | $10.20In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5,024Out of the Money | 3Out of the Money | XRTIn the Money | $11.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |