Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $26.10In the Money | $30.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $23.10In the Money | $25.85In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $22.05In the Money | $24.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.90In the Money | $23.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $20.15In the Money | $22.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $18.95In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.00In the Money | $19.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
XRTIn the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $14.15In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $13.25In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XRTIn the Money | $12.25In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $12.20In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 257Out of the Money | |
XRTIn the Money | $10.25In the Money | $12.60In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.53Out of the Money | $0.45Out of the Money | 1Out of the Money | 89Out of the Money | |
XRTIn the Money | $9.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 21Out of the Money | 513Out of the Money | |
XRTIn the Money | $9.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 3Out of the Money | 346Out of the Money | |
XRTIn the Money | $7.90In the Money | $9.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $7.60In the Money | $8.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 8,244Out of the Money | |
XRTIn the Money | $5.85In the Money | $8.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $6.55In the Money | $7.25In the Money | $7.67In the Money | $3.77In the Money | 165In the Money | 2,911In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 166Out of the Money | 1,732Out of the Money | |
XRTIn the Money | $5.25In the Money | $8.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 365Out of the Money | |
XRTIn the Money | $4.00In the Money | $8.15In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 21Out of the Money | 1,044Out of the Money | |
XRTIn the Money | $4.65In the Money | $7.55In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 150Out of the Money | |
XRTIn the Money | $4.60In the Money | $7.00In the Money | $5.51In the Money | $2.01In the Money | 20In the Money | 321In the Money | XRTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,082Out of the Money | |
XRTIn the Money | $4.35In the Money | $5.55In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 58In the Money | XRTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 26Out of the Money | 4,088Out of the Money | |
XRTIn the Money | $2.78In the Money | $4.30In the Money | $4.65In the Money | $1.95In the Money | 27In the Money | 458In the Money | XRTOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 16Out of the Money | 868Out of the Money | |
XRTIn the Money | $3.20In the Money | $4.00In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 714In the Money | XRTOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
XRTIn the Money | $2.00In the Money | $3.55In the Money | $3.20In the Money | $1.26In the Money | 17In the Money | 668In the Money | XRTNear the Money | $0.10Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.17Near the Money | 314Near the Money | 3,696Near the Money | |
XRTIn the Money | $2.56In the Money | $3.30In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 229In the Money | XRTNear the Money | $0.01Near the Money | $0.41Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $2.18In the Money | $2.66In the Money | $3.90In the Money | $2.61In the Money | 1In the Money | 402In the Money | XRTNear the Money | $0.25Near the Money | $0.54Near the Money | $0.43Near the Money | $-0.36Near the Money | 510Near the Money | 288Near the Money | |
XRTIn the Money | $1.77In the Money | $2.23In the Money | $2.14In the Money | $1.04In the Money | 3In the Money | 1,177In the Money | XRTNear the Money | $0.33Near the Money | $0.95Near the Money | $0.59Near the Money | $-0.49Near the Money | 2,717Near the Money | 2,572Near the Money | |
XRTIn the Money | $1.44In the Money | $2.06In the Money | $1.85In the Money | $0.99In the Money | 13In the Money | 1,467In the Money | XRTNear the Money | $0.53Near the Money | $0.91Near the Money | $0.70Near the Money | $-0.71Near the Money | 3,443Near the Money | 1,047Near the Money | |
XRTUnderlying issue's last price | $1.43Underlying issue's last price | $1.58Underlying issue's last price | $1.51Underlying issue's last price | $0.73Underlying issue's last price | 257Underlying issue's last price | 1,671Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | XRTUnderlying issue's last price | $0.94Underlying issue's last price | $1.12Underlying issue's last price | $1.04Underlying issue's last price | $-0.51Underlying issue's last price | 297Underlying issue's last price | 5Underlying issue's last price |
XRTNear the Money | $1.16Near the Money | $1.36Near the Money | $1.04Near the Money | $0.56Near the Money | 21Near the Money | 678Near the Money | XRTIn the Money | $0.90In the Money | $1.47In the Money | $1.55In the Money | $-0.05In the Money | 339In the Money | 39In the Money | |
XRTNear the Money | $0.53Near the Money | $1.15Near the Money | $0.92Near the Money | $-0.22Near the Money | 48Near the Money | 79Near the Money | XRTIn the Money | $1.45In the Money | $1.64In the Money | $1.32In the Money | $-0.68In the Money | 2,552In the Money | 20In the Money | |
XRTNear the Money | $0.87Near the Money | $0.94Near the Money | $0.90Near the Money | $0.58Near the Money | 2,845Near the Money | 1,051Near the Money | XRTIn the Money | $1.77In the Money | $1.96In the Money | $2.20In the Money | $-3.27In the Money | 114In the Money | 64In the Money | |
XRTNear the Money | $0.31Near the Money | $0.82Near the Money | $0.79Near the Money | $0.52Near the Money | 10Near the Money | 4,094Near the Money | XRTIn the Money | $1.19In the Money | $2.46In the Money | $1.95In the Money | $1.95In the Money | 226In the Money | ---In the Money | |
XRTNear the Money | $0.28Near the Money | $0.72Near the Money | $0.55Near the Money | $0.30Near the Money | 2,712Near the Money | 6,415Near the Money | XRTIn the Money | $1.85In the Money | $3.85In the Money | $1.92In the Money | $-7.30In the Money | 30In the Money | ---In the Money | |
XRTOut of the Money | $0.28Out of the Money | $0.57Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 1,371Out of the Money | 472Out of the Money | XRTIn the Money | $2.14In the Money | $4.65In the Money | $2.64In the Money | $-7.52In the Money | 9In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 5,123Out of the Money | 571Out of the Money | XRTIn the Money | $2.90In the Money | $5.45In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 36Out of the Money | 60Out of the Money | XRTIn the Money | $3.05In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 5,047Out of the Money | 158Out of the Money | XRTIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 42Out of the Money | 330Out of the Money | XRTIn the Money | $4.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 461Out of the Money | 507Out of the Money | XRTIn the Money | $5.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 20Out of the Money | 126Out of the Money | XRTIn the Money | $6.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 302Out of the Money | 338Out of the Money | XRTIn the Money | $7.95In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 60Out of the Money | XRTIn the Money | $8.95In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 10Out of the Money | 5,024Out of the Money | XRTIn the Money | $10.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |