Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $24.95In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $22.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.95In the Money | $25.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.00In the Money | $25.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | XRTOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.95In the Money | $23.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $18.00In the Money | $23.00In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.95In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.00In the Money | $20.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
XRTIn the Money | $14.00In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
XRTIn the Money | $12.95In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
XRTIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
XRTIn the Money | $11.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
XRTIn the Money | $10.00In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 254Out of the Money | |
XRTIn the Money | $9.05In the Money | $14.05In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XRTIn the Money | $8.05In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 532Out of the Money | |
XRTIn the Money | $6.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
XRTIn the Money | $6.00In the Money | $11.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.19Out of the Money | 1Out of the Money | 3,763Out of the Money | |
XRTIn the Money | $5.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XRTIn the Money | $5.05In the Money | $10.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 765In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 8,245Out of the Money | |
XRTIn the Money | $4.45In the Money | $9.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $4.05In the Money | $8.95In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2,813In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,732Out of the Money | |
XRTIn the Money | $3.45In the Money | $8.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 340In the Money | XRTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
XRTIn the Money | $2.97In the Money | $7.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,195In the Money | XRTOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,027Out of the Money | |
XRTIn the Money | $2.55In the Money | $7.30In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 19In the Money | XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 149Out of the Money | |
XRTIn the Money | $2.20In the Money | $7.00In the Money | $4.52In the Money | $-0.99In the Money | 6In the Money | 301In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,068Out of the Money | |
XRTIn the Money | $1.69In the Money | $6.55In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 57In the Money | XRTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,096Out of the Money | |
XRTIn the Money | $0.91In the Money | $5.60In the Money | $3.47In the Money | $-0.78In the Money | 8In the Money | 455In the Money | XRTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 14Out of the Money | 855Out of the Money | |
XRTIn the Money | $0.42In the Money | $5.30In the Money | $3.19In the Money | $0.70In the Money | 369In the Money | 714In the Money | XRTNear the Money | $0.00Near the Money | $4.00Near the Money | $0.29Near the Money | $0.11Near the Money | 4Near the Money | 418Near the Money | |
XRTIn the Money | $0.10In the Money | $5.00In the Money | $2.43In the Money | $-1.16In the Money | 5In the Money | 652In the Money | XRTNear the Money | $0.00Near the Money | $1.07Near the Money | $0.10Near the Money | $-0.13Near the Money | 68Near the Money | 3,441Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 228In the Money | XRTNear the Money | $0.07Near the Money | $0.50Near the Money | $0.19Near the Money | $-0.41Near the Money | 23Near the Money | 33Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $1.60In the Money | $-2.30In the Money | 3In the Money | 401In the Money | XRTNear the Money | $0.00Near the Money | $3.50Near the Money | $0.24Near the Money | $-0.17Near the Money | 559Near the Money | 701Near the Money | |
XRTIn the Money | $0.05In the Money | $5.00In the Money | $1.40In the Money | $-0.74In the Money | 452In the Money | 1,175In the Money | XRTNear the Money | $0.29Near the Money | $0.52Near the Money | $0.38Near the Money | $-0.21Near the Money | 57Near the Money | 2,070Near the Money | |
XRTUnderlying issue's last price | $0.76Underlying issue's last price | $1.21Underlying issue's last price | $1.04Underlying issue's last price | $-0.81Underlying issue's last price | 57Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | XRTUnderlying issue's last price | $0.37Underlying issue's last price | $0.72Underlying issue's last price | $0.67Underlying issue's last price | $0.27Underlying issue's last price | 562Underlying issue's last price | 4,323Underlying issue's last price |
XRTNear the Money | $0.53Near the Money | $0.93Near the Money | $0.75Near the Money | $-1.00Near the Money | 18Near the Money | 612Near the Money | XRTIn the Money | $0.60In the Money | $0.98In the Money | $0.82In the Money | $-0.16In the Money | 456In the Money | 1,588In the Money | |
XRTNear the Money | $0.35Near the Money | $0.71Near the Money | $0.59Near the Money | $-0.95Near the Money | 72Near the Money | 649Near the Money | XRTIn the Money | $0.88In the Money | $1.33In the Money | $1.32In the Money | $0.14In the Money | 116In the Money | 358In the Money | |
XRTNear the Money | $0.00Near the Money | $1.05Near the Money | $0.41Near the Money | $-0.71Near the Money | 139Near the Money | 157Near the Money | XRTIn the Money | $0.00In the Money | $1.61In the Money | $1.75In the Money | $0.42In the Money | 2,503In the Money | 2,540In the Money | |
XRTNear the Money | $0.00Near the Money | $3.60Near the Money | $0.28Near the Money | $-0.84Near the Money | 142Near the Money | 3,257Near the Money | XRTIn the Money | $0.00In the Money | $4.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.22Near the Money | $-0.44Near the Money | 23Near the Money | 4,121Near the Money | XRTIn the Money | $0.01In the Money | $4.90In the Money | $2.60In the Money | $0.79In the Money | 10In the Money | 155In the Money | |
XRTNear the Money | $0.00Near the Money | $1.20Near the Money | $0.18Near the Money | $-0.54Near the Money | 2,072Near the Money | 6,008Near the Money | XRTIn the Money | $0.10In the Money | $5.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
XRTOut of the Money | $0.08Out of the Money | $3.50Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 13Out of the Money | 1,208Out of the Money | XRTIn the Money | $1.00In the Money | $5.75In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.89Out of the Money | $0.08Out of the Money | $-0.50Out of the Money | 17Out of the Money | 5,593Out of the Money | XRTIn the Money | $2.19In the Money | $7.10In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 41Out of the Money | 67Out of the Money | XRTIn the Money | $3.05In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,170Out of the Money | XRTIn the Money | $4.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 21Out of the Money | 325Out of the Money | XRTIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 500Out of the Money | XRTIn the Money | $6.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 77Out of the Money | 115Out of the Money | XRTIn the Money | $7.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 332Out of the Money | XRTIn the Money | $8.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | XRTIn the Money | $9.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,027Out of the Money | XRTIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | XRTIn the Money | $11.15In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $13.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |