Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $23.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $17.00In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XRTIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XRTIn the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 27Out of the Money | |
XRTIn the Money | $13.65In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 59Out of the Money | |
XRTIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $11.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 251Out of the Money | |
XRTIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 264Out of the Money | 5Out of the Money | |
XRTIn the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XRTIn the Money | $6.25In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XRTIn the Money | $6.75In the Money | $7.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XRTIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.80In the Money | $6.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XRTIn the Money | $4.45In the Money | $5.05In the Money | $5.55In the Money | $0.40In the Money | 11In the Money | 33In the Money | XRTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 15Out of the Money | |
XRTIn the Money | $3.80In the Money | $4.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XRTIn the Money | $3.45In the Money | $4.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 7Out of the Money | 61Out of the Money | |
XRTIn the Money | $3.10In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XRTIn the Money | $2.88In the Money | $3.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTNear the Money | $0.01Near the Money | $0.19Near the Money | $0.05Near the Money | $-0.06Near the Money | 3Near the Money | 64Near the Money | |
XRTIn the Money | $2.38In the Money | $2.56In the Money | $2.80In the Money | $-0.54In the Money | 3In the Money | 77In the Money | XRTNear the Money | $0.04Near the Money | $0.07Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $1.78In the Money | $2.20In the Money | $2.30In the Money | $0.25In the Money | 2In the Money | 62In the Money | XRTNear the Money | $0.08Near the Money | $0.12Near the Money | $0.06Near the Money | $-0.09Near the Money | 3Near the Money | 2,529Near the Money | |
XRTIn the Money | $0.99In the Money | $1.64In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XRTNear the Money | $0.14Near the Money | $0.18Near the Money | $0.08Near the Money | $-0.16Near the Money | 1Near the Money | 22Near the Money | |
XRTIn the Money | $1.11In the Money | $1.19In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTNear the Money | $0.24Near the Money | $0.31Near the Money | $0.19Near the Money | $-0.13Near the Money | 24Near the Money | 1,552Near the Money | |
XRTUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $1.16Underlying issue's last price | $0.23Underlying issue's last price | 4Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | XRTUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.16Underlying issue's last price | 15Underlying issue's last price | 381Underlying issue's last price |
XRTNear the Money | $0.52Near the Money | $0.57Near the Money | $0.78Near the Money | $0.15Near the Money | 3Near the Money | 206Near the Money | XRTIn the Money | $0.64In the Money | $0.67In the Money | $0.61In the Money | $0.14In the Money | 21In the Money | 101In the Money | |
XRTNear the Money | $0.34Near the Money | $0.37Near the Money | $0.52Near the Money | $0.01Near the Money | 16Near the Money | 253Near the Money | XRTIn the Money | $0.94In the Money | $1.00In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
XRTNear the Money | $0.21Near the Money | $0.24Near the Money | $0.45Near the Money | $0.13Near the Money | 3Near the Money | 233Near the Money | XRTIn the Money | $1.29In the Money | $1.56In the Money | $0.94In the Money | $-0.72In the Money | 1In the Money | 2,034In the Money | |
XRTNear the Money | $0.09Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XRTIn the Money | $1.53In the Money | $2.05In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XRTNear the Money | $0.04Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.02Near the Money | 27Near the Money | 56Near the Money | XRTIn the Money | $1.98In the Money | $2.31In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRTNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XRTIn the Money | $2.57In the Money | $2.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XRTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | XRTIn the Money | $3.05In the Money | $3.25In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 226Out of the Money | XRTIn the Money | $3.50In the Money | $3.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 64Out of the Money | XRTIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | XRTIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,234Out of the Money | XRTIn the Money | $5.05In the Money | $5.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 44Out of the Money | 274Out of the Money | XRTIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,238Out of the Money | XRTIn the Money | $7.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRTIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 300Out of the Money | XRTIn the Money | $10.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | XRTIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.80In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 134Out of the Money | ---Out of the Money | XRTIn the Money | $13.00In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 74Out of the Money | XRTIn the Money | $18.05In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |