Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $23.95In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $20.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $19.15In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XRTIn the Money | $18.15In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
XRTIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
XRTIn the Money | $15.85In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
XRTIn the Money | $15.20In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XRTIn the Money | $14.20In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $8.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
XRTIn the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
XRTIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
XRTIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XRTIn the Money | $7.10In the Money | $7.45In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
XRTIn the Money | $6.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.15In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XRTIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
XRTIn the Money | $5.20In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | XRTOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XRTIn the Money | $4.70In the Money | $6.10In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
XRTIn the Money | $3.65In the Money | $4.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XRTIn the Money | $2.75In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | XRTOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XRTIn the Money | $3.20In the Money | $4.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | XRTOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
XRTIn the Money | $2.74In the Money | $2.98In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | XRTNear the Money | $0.03Near the Money | $0.08Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
XRTIn the Money | $2.26In the Money | $2.47In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 2,521Near the Money | |
XRTIn the Money | $1.83In the Money | $2.46In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 24In the Money | XRTNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
XRTIn the Money | $1.39In the Money | $1.56In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | XRTNear the Money | $0.12Near the Money | $0.17Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,547Near the Money | |
XRTIn the Money | $1.05In the Money | $1.09In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 31In the Money | XRTNear the Money | $0.23Near the Money | $0.27Near the Money | $0.28Near the Money | $-0.08Near the Money | 45Near the Money | 396Near the Money | |
XRTUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | XRTUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 4Underlying issue's last price | 101Underlying issue's last price |
XRTNear the Money | $0.47Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | XRTIn the Money | $0.63In the Money | $0.67In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
XRTNear the Money | $0.28Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | XRTIn the Money | $0.93In the Money | $1.02In the Money | $1.07In the Money | $0.13In the Money | 150In the Money | 2,034In the Money | |
XRTNear the Money | $0.16Near the Money | $0.20Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | XRTIn the Money | $1.30In the Money | $1.40In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
XRTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | XRTIn the Money | $1.42In the Money | $1.87In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
XRTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 6Near the Money | 9Near the Money | XRTIn the Money | $2.14In the Money | $2.31In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
XRTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | XRTIn the Money | $2.63In the Money | $2.86In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | XRTIn the Money | $2.94In the Money | $3.45In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | XRTIn the Money | $1.91In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | XRTIn the Money | $2.63In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,234Out of the Money | XRTIn the Money | $4.65In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 860In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | XRTIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | XRTIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,238Out of the Money | XRTIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | XRTIn the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 90Out of the Money | 120Out of the Money | XRTIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | XRTIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | XRTIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 59Out of the Money | ---Out of the Money | XRTIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 134Out of the Money | XRTIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XRTIn the Money | $18.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |