ETFs Profile Options

LAST PRICE
74.93
TODAY'S CHANGE (%)
Trending Down-0.49 (-0.65%)

Bid / Lots
74.60/ 30
Ask / Lots
75.49/ 26
Open / Previous Close
75.72 / 75.42
Day Range
Low 74.91
High 75.92
52 Week Range
Low 57.59
High 80.10
Volume
4,422,767
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.322

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$22.65In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$17.60In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$12.35In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$1.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
XRTIn the Money	$7.60In the Money	$12.40In the Money	$10.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$6.60In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$1.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$6.15In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.50	XRTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$5.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$5.15In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XRTIn the Money	$4.70In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$5.60In the Money	$7.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$68.50	XRTOut of the Money	---Out of the Money	$1.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$3.75In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$1.69Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$3.15In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$2.60In the Money	$7.50In the Money	$5.68In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
XRTIn the Money	$3.60In the Money	$5.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$1.74In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$1.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$1.35In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.97Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$0.95In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTNear the Money	---Near the Money	$1.84Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
XRTIn the Money	$0.45In the Money	$5.40In the Money	$3.87In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$72.50	XRTNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	200Near the Money	100Near the Money
XRTIn the Money	$0.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$0.00Near the Money	3Near the Money	122Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	---Near the Money	$2.33Near the Money	$0.07Near the Money	$-0.01Near the Money	1Near the Money	41Near the Money
XRTIn the Money	$0.06In the Money	$4.90In the Money	$1.39In the Money	$-1.04In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	$0.05Near the Money	$1.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	188Near the Money
XRTUnderlying issue's last price	$0.02Underlying issue's last price	$5.00Underlying issue's last price	$1.13Underlying issue's last price	$-1.04Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$74.50Underlying issue's last price	XRTUnderlying issue's last price	$0.05Underlying issue's last price	$4.80Underlying issue's last price	$0.27Underlying issue's last price	$0.02Underlying issue's last price	3Underlying issue's last price	202Underlying issue's last price
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.68Near the Money	$-1.38Near the Money	7Near the Money	59Near the Money	Filter Table By Strike Price of$75.00	XRTIn the Money	$0.10In the Money	$0.50In the Money	$0.47In the Money	$0.19In the Money	1,250In the Money	60In the Money
XRTNear the Money	---Near the Money	$3.70Near the Money	$0.48Near the Money	$-0.21Near the Money	38Near the Money	28Near the Money	Filter Table By Strike Price of$75.50	XRTIn the Money	$0.01In the Money	$4.90In the Money	$0.46In the Money	$0.00In the Money	---In the Money	42In the Money
XRTNear the Money	---Near the Money	$3.20Near the Money	$0.30Near the Money	$-0.25Near the Money	1,331Near the Money	230Near the Money	Filter Table By Strike Price of$76.00	XRTIn the Money	---In the Money	$1.90In the Money	$1.10In the Money	$0.20In the Money	18In the Money	368In the Money
XRTNear the Money	---Near the Money	$2.91Near the Money	$0.19Near the Money	$-0.47Near the Money	38Near the Money	317Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	---In the Money	$4.75In the Money	$1.45In the Money	$0.71In the Money	15In the Money	215In the Money
XRTNear the Money	---Near the Money	$1.81Near the Money	$0.15Near the Money	$-0.17Near the Money	1Near the Money	186Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.16In the Money	$4.95In the Money	$2.05In the Money	$0.54In the Money	8In the Money	123In the Money
XRTNear the Money	---Near the Money	$1.38Near the Money	$0.09Near the Money	$-0.07Near the Money	1Near the Money	210Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.50In the Money	$5.45In the Money	$1.80In the Money	$0.00In the Money	---In the Money	96In the Money
XRTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	10Out of the Money	618Out of the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.86In the Money	$5.80In the Money	$2.81In the Money	$0.35In the Money	19In the Money	37In the Money
XRTOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$1.51In the Money	$6.20In the Money	$2.88In the Money	$0.00In the Money	---In the Money	3In the Money
XRTOut of the Money	---Out of the Money	$1.83Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$1.93In the Money	$6.65In the Money	$3.51In the Money	$0.53In the Money	2In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$2.38In the Money	$7.05In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.62In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	4Out of the Money	428Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$3.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.17Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	62Out of the Money	22Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$3.60In the Money	$8.55In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$4.55In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$5.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	6Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$6.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	26Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$7.70In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$8.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$9.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$10.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$11.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$12.60In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$17.45In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$22.45In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$27.50In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)