Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $23.30In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $18.55In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $13.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $9.30In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 287Out of the Money | 392Out of the Money | |
XRTIn the Money | $8.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
XRTIn the Money | $7.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $7.35In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 249Out of the Money | 1,091Out of the Money | |
XRTIn the Money | $6.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.75Out of the Money | 133Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 25Out of the Money | 104Out of the Money | |
XRTIn the Money | $5.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
XRTIn the Money | $5.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XRTIn the Money | $4.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 101Out of the Money | |
XRTIn the Money | $4.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $3.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 36Out of the Money | |
XRTIn the Money | $3.45In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 10Out of the Money | 92Out of the Money | |
XRTIn the Money | $2.97In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XRTIn the Money | $2.42In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 81Out of the Money | |
XRTIn the Money | $1.91In the Money | $6.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XRTIn the Money | $1.89In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
XRTIn the Money | $1.08In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 52Out of the Money | |
XRTIn the Money | $1.30In the Money | $5.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.02Near the Money | 3Near the Money | 36Near the Money | |
XRTIn the Money | $0.48In the Money | $4.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTNear the Money | $0.00Near the Money | $1.28Near the Money | $0.17Near the Money | $-0.20Near the Money | 1Near the Money | 28Near the Money | |
XRTIn the Money | $0.39In the Money | $4.65In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 32In the Money | XRTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.31Near the Money | $0.01Near the Money | 4Near the Money | 16,557Near the Money | |
XRTIn the Money | $0.31In the Money | $4.75In the Money | $1.45In the Money | $-1.60In the Money | 1In the Money | 21In the Money | XRTNear the Money | $0.01Near the Money | $2.47Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
XRTIn the Money | $1.10In the Money | $1.34In the Money | $1.12In the Money | $-0.57In the Money | 2In the Money | 10In the Money | XRTNear the Money | $0.41Near the Money | $0.66Near the Money | $0.64Near the Money | $0.19Near the Money | 12Near the Money | 23Near the Money | |
XRTUnderlying issue's last price | $0.82Underlying issue's last price | $1.04Underlying issue's last price | $0.86Underlying issue's last price | $-0.51Underlying issue's last price | 154Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$75.50Underlying issue's last price | XRTUnderlying issue's last price | $0.64Underlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.22Underlying issue's last price | 7Underlying issue's last price | 501Underlying issue's last price |
XRTNear the Money | $0.58Near the Money | $0.80Near the Money | $0.69Near the Money | $-0.43Near the Money | 18Near the Money | 20Near the Money | XRTIn the Money | $0.90In the Money | $1.16In the Money | $1.05In the Money | $0.13In the Money | 34In the Money | 4,506In the Money | |
XRTNear the Money | $0.38Near the Money | $0.63Near the Money | $0.50Near the Money | $-0.50Near the Money | 20Near the Money | 72Near the Money | XRTIn the Money | $1.20In the Money | $1.45In the Money | $1.52In the Money | $0.30In the Money | 21In the Money | 117In the Money | |
XRTNear the Money | $0.00Near the Money | $2.53Near the Money | $0.35Near the Money | $-0.31Near the Money | 16Near the Money | 61Near the Money | XRTIn the Money | $0.53In the Money | $5.05In the Money | $1.90In the Money | $0.40In the Money | 16In the Money | 58In the Money | |
XRTNear the Money | $0.05Near the Money | $1.75Near the Money | $0.24Near the Money | $-0.27Near the Money | 3Near the Money | 203Near the Money | XRTIn the Money | $0.39In the Money | $4.80In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
XRTNear the Money | $0.00Near the Money | $1.42Near the Money | $0.20Near the Money | $-0.51Near the Money | 33Near the Money | 221Near the Money | XRTIn the Money | $0.41In the Money | $4.85In the Money | $2.30In the Money | $0.16In the Money | 34In the Money | 280In the Money | |
XRTNear the Money | $0.00Near the Money | $1.21Near the Money | $0.12Near the Money | $-0.17Near the Money | 28Near the Money | 226Near the Money | XRTIn the Money | $1.36In the Money | $5.45In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 174Out of the Money | 194Out of the Money | XRTIn the Money | $1.87In the Money | $6.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $-0.29Out of the Money | 91Out of the Money | 68Out of the Money | XRTIn the Money | $2.11In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 25Out of the Money | 326Out of the Money | XRTIn the Money | $2.35In the Money | $6.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 1Out of the Money | ---Out of the Money | XRTIn the Money | $2.46In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XRTIn the Money | $2.89In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 343Out of the Money | 164Out of the Money | XRTIn the Money | $3.70In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | XRTIn the Money | $4.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 25Out of the Money | 3Out of the Money | XRTIn the Money | $5.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRTIn the Money | $6.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.95In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $2.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $13.90In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $14.85In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $15.75In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $16.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $18.05In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $18.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | XRTIn the Money | $19.95In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 35Out of the Money | XRTIn the Money | $20.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 20Out of the Money | XRTIn the Money | $21.85In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XRTIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $23.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $24.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $25.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $26.85In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |