ETFs Profile Options

LAST PRICE
76.57
TODAY'S CHANGE (%)
Trending Down-0.64 (-0.83%)

Bid / Lots
75.88/ 26
Ask / Lots
76.76/ 25
Open / Previous Close
76.90 / 77.21
Day Range
Low 76.26
High 77.06
52 Week Range
Low 57.48
High 80.10
Volume
2,697,473
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.525

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$40.05In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$39.15In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$37.95In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$37.15In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$36.20In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$35.25In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$34.00In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$33.15In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$32.05In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$31.20In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$30.10In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$29.25In the Money	$34.05In the Money	$31.70In the Money	$3.17In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$45.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$28.15In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$27.20In the Money	$32.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
XRTIn the Money	$26.00In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XRTIn the Money	$25.15In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XRTIn the Money	$24.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XRTIn the Money	$23.25In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
XRTIn the Money	$22.10In the Money	$27.05In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XRTIn the Money	$21.25In the Money	$26.15In the Money	$24.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
XRTIn the Money	$20.10In the Money	$25.05In the Money	$22.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
XRTIn the Money	$19.15In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
XRTIn the Money	$18.20In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,896Out of the Money
XRTIn the Money	$17.20In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
XRTIn the Money	$16.20In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,658Out of the Money
XRTIn the Money	$15.15In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money
XRTIn the Money	$14.20In the Money	$19.15In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money
XRTIn the Money	$13.15In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
XRTIn the Money	$12.25In the Money	$17.15In the Money	$14.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$62.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money
XRTIn the Money	$11.10In the Money	$16.05In the Money	$13.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$63.00	XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,578Out of the Money
XRTIn the Money	$10.20In the Money	$15.15In the Money	$13.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,686Out of the Money
XRTIn the Money	$9.20In the Money	$14.15In the Money	$11.51In the Money	$-0.49In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,245Out of the Money
XRTIn the Money	$8.20In the Money	$13.15In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,146Out of the Money
XRTIn the Money	$7.20In the Money	$12.15In the Money	$10.35In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money
XRTIn the Money	$6.10In the Money	$11.05In the Money	$8.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	7,556Out of the Money
XRTIn the Money	$5.00In the Money	$9.95In the Money	$3.50In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,069Out of the Money
XRTIn the Money	$4.20In the Money	$9.15In the Money	$5.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	202Out of the Money	16,148Out of the Money
XRTIn the Money	$3.20In the Money	$8.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	100Out of the Money	8,348Out of the Money
XRTIn the Money	$2.75In the Money	$7.70In the Money	$1.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	101Out of the Money	773Out of the Money
XRTIn the Money	$2.17In the Money	$7.15In the Money	$4.37In the Money	$0.57In the Money	2In the Money	791In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	1,915Out of the Money
XRTIn the Money	$1.57In the Money	$6.50In the Money	$3.35In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	100Out of the Money	244Out of the Money
XRTIn the Money	$1.15In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	600Out of the Money	2,293Out of the Money
XRTIn the Money	$0.60In the Money	$5.50In the Money	$2.98In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$73.50	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
XRTIn the Money	$0.15In the Money	$5.05In the Money	$4.10In the Money	$0.00In the Money	---In the Money	4,772In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	6Near the Money	8,849Near the Money
XRTIn the Money	$0.17In the Money	$5.10In the Money	$1.87In the Money	$-0.92In the Money	4In the Money	365In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.11Near the Money	$-0.31Near the Money	10Near the Money	626Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$1.59In the Money	$-1.86In the Money	33In the Money	3,354In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.01Near the Money	4Near the Money	8,092Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$1.02In the Money	$-0.84In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.15Near the Money	125Near the Money	998Near the Money
XRTIn the Money	---In the Money	$4.80In the Money	$0.61In the Money	$-0.65In the Money	22In the Money	1,278In the Money	Filter Table By Strike Price of$76.00	XRTNear the Money	---Near the Money	$4.80Near the Money	$0.02Near the Money	$-0.55Near the Money	73Near the Money	1,687Near the Money
XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.14Underlying issue's last price	$-0.73Underlying issue's last price	12Underlying issue's last price	1,295Underlying issue's last price	Filter Table By Strike Price of$76.50Underlying issue's last price	XRTUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.14Underlying issue's last price	$-0.15Underlying issue's last price	9Underlying issue's last price	1,547Underlying issue's last price
XRTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.67Near the Money	53Near the Money	4,229Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	---In the Money	$0.60In the Money	$0.42In the Money	$-0.07In the Money	9In the Money	521In the Money
XRTNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.33Near the Money	7Near the Money	102Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	---In the Money	$4.80In the Money	$1.19In the Money	$0.00In the Money	---In the Money	252In the Money
XRTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.11Near the Money	3Near the Money	9,609Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	---In the Money	$1.35In the Money	$0.74In the Money	$-0.34In the Money	399In the Money	986In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,017Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	---In the Money	$4.80In the Money	$2.35In the Money	$0.00In the Money	---In the Money	1In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	2,508Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	---In the Money	$4.80In the Money	$1.76In the Money	$0.00In the Money	---In the Money	19In the Money
XRTNear the Money	---Near the Money	$4.80Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$0.32In the Money	$5.15In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	7,890Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$0.90In the Money	$5.80In the Money	$3.30In the Money	$-0.75In the Money	6In the Money	9In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5,817Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$2.50In the Money	$7.35In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,959Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$2.87In the Money	$7.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$3.90In the Money	$8.70In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$4.90In the Money	$9.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$5.95In the Money	$10.90In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	2,591Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$6.90In the Money	$11.70In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,455Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$7.90In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$88.00	XRTIn the Money	$8.90In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$89.00	XRTIn the Money	$9.90In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$10.90In the Money	$15.75In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,164Out of the Money	Filter Table By Strike Price of$91.00	XRTIn the Money	$11.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$92.00	XRTIn the Money	$12.85In the Money	$17.80In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$93.00	XRTIn the Money	$13.75In the Money	$18.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$94.00	XRTIn the Money	$14.75In the Money	$19.75In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$15.85In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$96.00	XRTIn the Money	$16.80In the Money	$21.75In the Money	$20.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	XRTIn the Money	$17.75In the Money	$22.70In the Money	$21.35In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$98.00	XRTIn the Money	$18.75In the Money	$23.70In the Money	$22.55In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	XRTIn the Money	$19.90In the Money	$24.70In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$20.85In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$101.00	XRTIn the Money	$21.90In the Money	$26.75In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$25.95In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XRTIn the Money	$26.90In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XRTIn the Money	$27.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$108.00	XRTIn the Money	$28.90In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XRTIn the Money	$29.90In the Money	$34.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	XRTIn the Money	$30.90In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$115.00	XRTIn the Money	$35.95In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)