ETFs Profile Options

LAST PRICE
76.15
TODAY'S CHANGE (%)
Trending Up0.72 (0.95%)

Bid / Lots
75.81/ 26
Ask / Lots
76.81/ 26
Open / Previous Close
75.42 / 75.43
Day Range
Low 75.35
High 77.00
52 Week Range
Low 58.79
High 80.10
Volume
3,719,562
average
Overall Morningstar Rating
2 out of 5 Stars
out of 58 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.054

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XRTIn the Money	$23.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XRTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$18.75In the Money	$23.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XRTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XRTIn the Money	$13.65In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XRTIn the Money	$8.90In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$7.90In the Money	$12.55In the Money	$10.25In the Money	$0.85In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$66.00	XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XRTIn the Money	$7.05In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XRTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	4Out of the Money	9Out of the Money
XRTIn the Money	$5.80In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XRTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XRTIn the Money	$4.85In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XRTOut of the Money	---Out of the Money	$0.83Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XRTIn the Money	$4.10In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XRTOut of the Money	---Out of the Money	$1.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XRTIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XRTOut of the Money	---Out of the Money	$1.08Out of the Money	$0.13Out of the Money	$-0.16Out of the Money	4Out of the Money	7Out of the Money
XRTIn the Money	$3.00In the Money	$7.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	XRTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.17Out of the Money	$-0.09Out of the Money	2Out of the Money	14Out of the Money
XRTIn the Money	$2.94In the Money	$7.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.50	XRTOut of the Money	---Out of the Money	$1.52Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	1Out of the Money	17Out of the Money
XRTIn the Money	$2.60In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XRTOut of the Money	$0.01Out of the Money	$1.23Out of the Money	$0.29Out of the Money	$-0.11Out of the Money	35Out of the Money	15Out of the Money
XRTIn the Money	$2.17In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	XRTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	2Out of the Money	26Out of the Money
XRTIn the Money	$1.66In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XRTOut of the Money	$0.20Out of the Money	$2.59Out of the Money	$0.39Out of the Money	$-0.17Out of the Money	35Out of the Money	36Out of the Money
XRTIn the Money	$1.20In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.50	XRTNear the Money	---Near the Money	$2.72Near the Money	$0.43Near the Money	$-0.27Near the Money	16Near the Money	25Near the Money
XRTIn the Money	$1.09In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XRTNear the Money	---Near the Money	$3.15Near the Money	$0.58Near the Money	$-0.28Near the Money	20Near the Money	20Near the Money
XRTIn the Money	$0.38In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XRTNear the Money	---Near the Money	$3.35Near the Money	$0.71Near the Money	$-0.44Near the Money	6Near the Money	15Near the Money
XRTIn the Money	$0.35In the Money	$5.20In the Money	$1.69In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	XRTNear the Money	$0.03Near the Money	$0.95Near the Money	$0.90Near the Money	$-0.33Near the Money	32Near the Money	71Near the Money
XRTIn the Money	$1.59In the Money	$1.87In the Money	$1.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$75.50	XRTNear the Money	$0.92Near the Money	$1.21Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
XRTUnderlying issue's last price	$1.31Underlying issue's last price	$1.59Underlying issue's last price	$1.71Underlying issue's last price	$0.50Underlying issue's last price	2Underlying issue's last price	62Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	XRTUnderlying issue's last price	$1.15Underlying issue's last price	$1.43Underlying issue's last price	$1.27Underlying issue's last price	$-0.41Underlying issue's last price	9Underlying issue's last price	57Underlying issue's last price
XRTNear the Money	$1.07Near the Money	$1.33Near the Money	$1.20Near the Money	$0.12Near the Money	13Near the Money	130Near the Money	Filter Table By Strike Price of$76.50	XRTIn the Money	$1.41In the Money	$1.68In the Money	$1.49In the Money	$-0.50In the Money	11In the Money	134In the Money
XRTNear the Money	$0.85Near the Money	$1.11Near the Money	$1.02Near the Money	$0.22Near the Money	12Near the Money	341Near the Money	Filter Table By Strike Price of$77.00	XRTIn the Money	$0.07In the Money	$2.46In the Money	$1.77In the Money	$-0.61In the Money	12In the Money	11In the Money
XRTNear the Money	$0.01Near the Money	$5.00Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$77.50	XRTIn the Money	$0.05In the Money	$4.95In the Money	$2.04In the Money	$-0.91In the Money	4In the Money	49In the Money
XRTNear the Money	---Near the Money	$4.75Near the Money	$0.63Near the Money	$0.07Near the Money	69Near the Money	27Near the Money	Filter Table By Strike Price of$78.00	XRTIn the Money	$0.39In the Money	$5.00In the Money	$2.36In the Money	$-0.63In the Money	15In the Money	17In the Money
XRTNear the Money	$0.02Near the Money	$4.80Near the Money	$0.51Near the Money	$0.14Near the Money	31Near the Money	38Near the Money	Filter Table By Strike Price of$78.50	XRTIn the Money	$0.99In the Money	$5.45In the Money	$2.72In the Money	$0.00In the Money	---In the Money	4In the Money
XRTNear the Money	---Near the Money	$4.20Near the Money	$0.43Near the Money	$0.06Near the Money	5Near the Money	22Near the Money	Filter Table By Strike Price of$79.00	XRTIn the Money	$0.73In the Money	$5.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
XRTOut of the Money	---Out of the Money	$3.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$79.50	XRTIn the Money	$1.64In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.44Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$80.00	XRTIn the Money	$2.05In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.68Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.50	XRTIn the Money	$2.38In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.16Out of the Money	$0.04Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$81.00	XRTIn the Money	$2.53In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$2.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.50	XRTIn the Money	$3.35In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.36Out of the Money	$0.12Out of the Money	$0.04Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	XRTIn the Money	$3.70In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.50	XRTIn the Money	$3.75In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$1.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	XRTIn the Money	$4.45In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	227Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	XRTIn the Money	$5.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	176Out of the Money	3Out of the Money	Filter Table By Strike Price of$85.00	XRTIn the Money	$6.50In the Money	$11.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	5In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XRTIn the Money	$7.25In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XRTIn the Money	$8.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XRTIn the Money	$11.35In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XRTIn the Money	$16.10In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XRTIn the Money	$21.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XRTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	XRTIn the Money	$26.30In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Retail ETF
NYSE Arca:XRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)