Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $19.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XRTIn the Money | $17.65In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $16.85In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $15.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.75In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $14.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.65In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.45In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $10.80In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XRTIn the Money | $9.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
XRTIn the Money | $8.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
XRTIn the Money | $7.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | |
XRTIn the Money | $6.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 780Out of the Money | |
XRTIn the Money | $5.75In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XRTIn the Money | $4.75In the Money | $9.65In the Money | $9.29In the Money | $2.82In the Money | 2In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 42Out of the Money | |
XRTIn the Money | $3.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 190Out of the Money | |
XRTIn the Money | $2.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 31Out of the Money | 8Out of the Money | |
XRTIn the Money | $2.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 206Out of the Money | |
XRTIn the Money | $1.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 336Out of the Money | 58Out of the Money | |
XRTIn the Money | $0.89In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 375Out of the Money | ---Out of the Money | |
XRTIn the Money | $0.58In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 376Out of the Money | 41Out of the Money | |
XRTIn the Money | $0.55In the Money | $5.15In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
XRTIn the Money | $0.20In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
XRTIn the Money | $0.02In the Money | $5.00In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
XRTIn the Money | $0.03In the Money | $4.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $0.00Near the Money | 40Near the Money | 2,718Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $0.04Near the Money | 1Near the Money | 49Near the Money | |
XRTIn the Money | $0.00In the Money | $4.80In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $-0.05Near the Money | 32Near the Money | 113Near the Money | |
XRTUnderlying issue's last price | $0.30Underlying issue's last price | $0.74Underlying issue's last price | $0.51Underlying issue's last price | $-1.29Underlying issue's last price | 8Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$73.50Underlying issue's last price | XRTUnderlying issue's last price | $0.06Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.18Underlying issue's last price | 47Underlying issue's last price | 79Underlying issue's last price |
XRTNear the Money | $0.13Near the Money | $0.43Near the Money | $0.25Near the Money | $-0.58Near the Money | 4Near the Money | 6Near the Money | XRTIn the Money | $0.28In the Money | $0.69In the Money | $0.33In the Money | $-0.04In the Money | 15In the Money | 457In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.10Near the Money | $-0.41Near the Money | 7Near the Money | 357Near the Money | XRTIn the Money | $0.35In the Money | $5.00In the Money | $0.71In the Money | $0.15In the Money | 10In the Money | 92In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.05Near the Money | $-0.28Near the Money | 41Near the Money | 544Near the Money | XRTIn the Money | $0.05In the Money | $5.00In the Money | $1.72In the Money | $0.89In the Money | 269In the Money | 3,515In the Money | |
XRTNear the Money | $0.00Near the Money | $4.45Near the Money | $0.03Near the Money | $-0.15Near the Money | 38Near the Money | 213Near the Money | XRTIn the Money | $0.34In the Money | $5.25In the Money | $1.33In the Money | $0.31In the Money | 3In the Money | 122In the Money | |
XRTNear the Money | $0.00Near the Money | $1.00Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | XRTIn the Money | $1.10In the Money | $6.05In the Money | $2.28In the Money | $0.46In the Money | 301In the Money | 406In the Money | |
XRTNear the Money | $0.00Near the Money | $4.80Near the Money | $0.08Near the Money | $0.00Near the Money | 33Near the Money | 100Near the Money | XRTIn the Money | $1.59In the Money | $6.45In the Money | $2.29In the Money | $0.80In the Money | 1In the Money | 71In the Money | |
XRTOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 6Out of the Money | 507Out of the Money | XRTIn the Money | $2.15In the Money | $6.80In the Money | $2.85In the Money | $0.10In the Money | 10In the Money | 694In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | XRTIn the Money | $2.80In the Money | $7.55In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 27Out of the Money | 384Out of the Money | XRTIn the Money | $3.15In the Money | $8.10In the Money | $3.53In the Money | $0.67In the Money | 2In the Money | 252In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 30Out of the Money | 283Out of the Money | XRTIn the Money | $3.60In the Money | $8.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | XRTIn the Money | $4.00In the Money | $8.80In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | XRTIn the Money | $4.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | XRTIn the Money | $5.05In the Money | $9.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | XRTIn the Money | $5.80In the Money | $10.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | XRTIn the Money | $6.25In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | XRTIn the Money | $6.85In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | XRTIn the Money | $7.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | XRTIn the Money | $8.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 12Out of the Money | 302Out of the Money | XRTIn the Money | $9.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 611Out of the Money | XRTIn the Money | $10.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.25In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XRTIn the Money | $13.35In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XRTIn the Money | $14.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | XRTIn the Money | $15.25In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XRTIn the Money | $16.25In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XRTIn the Money | $17.35In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | XRTIn the Money | $18.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |