Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XRTIn the Money | $22.65In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $17.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $12.35In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XRTIn the Money | $7.60In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XRTOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $6.60In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $6.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
XRTIn the Money | $4.70In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XRTIn the Money | $5.60In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRTOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $3.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $3.15In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $2.60In the Money | $7.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | XRTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
XRTIn the Money | $3.60In the Money | $5.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | XRTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XRTIn the Money | $1.74In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.64Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XRTIn the Money | $1.35In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTOut of the Money | ---Out of the Money | $1.97Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XRTIn the Money | $0.95In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | ---Near the Money | $1.84Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
XRTIn the Money | $0.45In the Money | $5.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | XRTNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 200Near the Money | 100Near the Money | |
XRTIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 122Near the Money | |
XRTIn the Money | ---In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XRTNear the Money | ---Near the Money | $2.33Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 41Near the Money | |
XRTIn the Money | $0.06In the Money | $4.90In the Money | $1.39In the Money | $-1.04In the Money | 4In the Money | 1In the Money | XRTNear the Money | $0.05Near the Money | $1.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
XRTUnderlying issue's last price | $0.02Underlying issue's last price | $5.00Underlying issue's last price | $1.13Underlying issue's last price | $-1.04Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$74.50Underlying issue's last price | XRTUnderlying issue's last price | $0.05Underlying issue's last price | $4.80Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 202Underlying issue's last price |
XRTNear the Money | ---Near the Money | $4.80Near the Money | $0.68Near the Money | $-1.38Near the Money | 7Near the Money | 59Near the Money | XRTIn the Money | $0.10In the Money | $0.50In the Money | $0.47In the Money | $0.19In the Money | 1,250In the Money | 60In the Money | |
XRTNear the Money | ---Near the Money | $3.70Near the Money | $0.48Near the Money | $-0.21Near the Money | 38Near the Money | 28Near the Money | XRTIn the Money | $0.01In the Money | $4.90In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XRTNear the Money | ---Near the Money | $3.20Near the Money | $0.30Near the Money | $-0.25Near the Money | 1,331Near the Money | 230Near the Money | XRTIn the Money | ---In the Money | $1.90In the Money | $1.10In the Money | $0.20In the Money | 18In the Money | 368In the Money | |
XRTNear the Money | ---Near the Money | $2.91Near the Money | $0.19Near the Money | $-0.47Near the Money | 38Near the Money | 317Near the Money | XRTIn the Money | ---In the Money | $4.75In the Money | $1.45In the Money | $0.71In the Money | 15In the Money | 215In the Money | |
XRTNear the Money | ---Near the Money | $1.81Near the Money | $0.15Near the Money | $-0.17Near the Money | 1Near the Money | 186Near the Money | XRTIn the Money | $0.16In the Money | $4.95In the Money | $2.05In the Money | $0.54In the Money | 8In the Money | 123In the Money | |
XRTNear the Money | ---Near the Money | $1.38Near the Money | $0.09Near the Money | $-0.07Near the Money | 1Near the Money | 210Near the Money | XRTIn the Money | $0.50In the Money | $5.45In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
XRTOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 618Out of the Money | XRTIn the Money | $0.86In the Money | $5.80In the Money | $2.81In the Money | $0.35In the Money | 19In the Money | 37In the Money | |
XRTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | XRTIn the Money | $1.51In the Money | $6.20In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
XRTOut of the Money | ---Out of the Money | $1.83Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | XRTIn the Money | $1.93In the Money | $6.65In the Money | $3.51In the Money | $0.53In the Money | 2In the Money | 9In the Money | |
XRTOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XRTIn the Money | $2.38In the Money | $7.05In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | XRTIn the Money | $2.62In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 4Out of the Money | 428Out of the Money | XRTIn the Money | $3.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 62Out of the Money | 22Out of the Money | XRTIn the Money | $3.60In the Money | $8.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | XRTIn the Money | $4.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XRTIn the Money | $5.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 6Out of the Money | XRTIn the Money | $6.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 26Out of the Money | XRTIn the Money | $7.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $10.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $11.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XRTIn the Money | $17.45In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XRTIn the Money | $22.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XRTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XRTIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |